| Mar 23 2018 |
13594 |
468.75 |
| Mar 23 2018 |
14857 |
488.61 |
| Mar 23 2018 |
19351 |
478.68 |
| Mar 16 2018 |
13448 |
468.75 |
| Mar 16 2018 |
14895 |
488.61 |
| Mar 16 2018 |
19293 |
478.68 |
| Mar 09 2018 |
13418 |
468.75 |
| Mar 09 2018 |
14795 |
488.61 |
| Mar 09 2018 |
19278 |
478.68 |
| Mar 02 2018 |
13478 |
468.75 |
| Mar 02 2018 |
14937 |
488.61 |
| Mar 02 2018 |
19540 |
478.68 |
| Feb 23 2018 |
13604 |
468.75 |
| Feb 23 2018 |
15084 |
488.61 |
| Feb 23 2018 |
19699 |
478.68 |
| Feb 16 2018 |
13620 |
468.75 |
| Feb 16 2018 |
15050 |
488.61 |
| Feb 16 2018 |
19687 |
478.68 |
| Feb 09 2018 |
13459 |
468.75 |
| Feb 09 2018 |
15068 |
488.61 |
| Feb 09 2018 |
19491 |
478.68 |
| Feb 02 2018 |
13410 |
468.75 |
| Feb 02 2018 |
15036 |
488.61 |
| Feb 02 2018 |
19401 |
478.68 |
| Jan 26 2018 |
13464 |
468.75 |
| Jan 26 2018 |
15073 |
488.61 |
| Jan 26 2018 |
19449 |
478.68 |
| Jan 19 2018 |
13472 |
468.75 |
| Jan 19 2018 |
15075 |
488.61 |
| Jan 19 2018 |
19449 |
478.68 |
| Jan 12 2018 |
13497 |
468.75 |
| Jan 12 2018 |
15054 |
488.61 |
| Jan 12 2018 |
19433 |
478.68 |
| Jan 05 2018 |
13497 |
468.75 |
| Jan 05 2018 |
15084 |
488.61 |
| Jan 05 2018 |
19462 |
478.68 |
| Dec 29 2017 |
13497 |
468.75 |
| Dec 29 2017 |
15085 |
488.61 |
| Dec 29 2017 |
19462 |
478.68 |
| Dec 22 2017 |
13497 |
468.75 |
| Dec 22 2017 |
15087 |
488.61 |
| Dec 22 2017 |
19464 |
478.68 |
| Dec 15 2017 |
13497 |
468.75 |
| Dec 15 2017 |
15077 |
488.61 |
| Dec 15 2017 |
19461 |
478.68 |
| Dec 08 2017 |
13497 |
468.75 |
| Dec 08 2017 |
15077 |
488.61 |
| Dec 08 2017 |
19461 |
478.68 |
| Dec 01 2017 |
13497 |
468.75 |
| Dec 01 2017 |
15077 |
488.61 |
| Dec 01 2017 |
19461 |
478.68 |
| Nov 24 2017 |
13497 |
468.75 |
| Nov 24 2017 |
15077 |
488.61 |
| Nov 24 2017 |
19461 |
478.68 |
| Nov 17 2017 |
13498 |
468.75 |
| Nov 17 2017 |
15077 |
488.61 |
| Nov 17 2017 |
19462 |
478.68 |
| Nov 10 2017 |
13511 |
468.75 |
| Nov 10 2017 |
15077 |
488.61 |
| Nov 10 2017 |
19472 |
478.68 |
| Nov 03 2017 |
13511 |
468.75 |
| Nov 03 2017 |
15078 |
488.61 |
| Nov 03 2017 |
19473 |
478.68 |
| Oct 27 2017 |
13534 |
468.75 |
| Oct 27 2017 |
15078 |
488.61 |
| Oct 27 2017 |
19511 |
478.68 |
| Oct 20 2017 |
13452 |
468.75 |
| Oct 20 2017 |
15094 |
488.61 |
| Oct 20 2017 |
19447 |
478.68 |
| Oct 13 2017 |
13493 |
468.75 |
| Oct 13 2017 |
15094 |
488.61 |
| Oct 13 2017 |
19477 |
478.68 |
| Oct 06 2017 |
13495 |
468.75 |
| Oct 06 2017 |
15079 |
488.61 |
| Oct 06 2017 |
19472 |
478.68 |
| Sep 29 2017 |
13494 |
468.75 |
| Sep 29 2017 |
15099 |
488.61 |
| Sep 29 2017 |
19382 |
478.68 |
| Sep 22 2017 |
13681 |
468.75 |
| Sep 22 2017 |
15092 |
488.61 |
| Sep 22 2017 |
19571 |
478.68 |
| Sep 15 2017 |
13684 |
468.75 |
| Sep 15 2017 |
15174 |
488.61 |
| Sep 15 2017 |
19645 |
478.68 |
| Sep 08 2017 |
13607 |
468.75 |
| Sep 08 2017 |
15198 |
488.61 |
| Sep 08 2017 |
19771 |
478.68 |
| Sep 01 2017 |
13643 |
468.75 |
| Sep 01 2017 |
15403 |
488.61 |
| Sep 01 2017 |
19846 |
478.68 |
| Aug 25 2017 |
13983 |
468.75 |
| Aug 25 2017 |
15427 |
488.61 |
| Aug 25 2017 |
20195 |
478.68 |
| Aug 18 2017 |
14039 |
468.75 |
| Aug 18 2017 |
15479 |
488.61 |
| Aug 18 2017 |
20321 |
478.68 |
| Aug 11 2017 |
14086 |
468.75 |
| Aug 11 2017 |
15422 |
488.61 |
| Aug 11 2017 |
20354 |
478.68 |
| Aug 04 2017 |
14164 |
468.75 |
| Aug 04 2017 |
15554 |
488.61 |
| Aug 04 2017 |
20553 |
478.68 |
| Jul 28 2017 |
14260 |
468.75 |
| Jul 28 2017 |
15614 |
488.61 |
| Jul 28 2017 |
20683 |
478.68 |
| Jul 21 2017 |
14323 |
468.75 |
| Jul 21 2017 |
15705 |
488.61 |
| Jul 21 2017 |
20788 |
478.68 |
| Jul 14 2017 |
14423 |
468.75 |
| Jul 14 2017 |
15767 |
488.61 |
| Jul 14 2017 |
20878 |
478.68 |
| Jul 07 2017 |
14490 |
468.75 |
| Jul 07 2017 |
15816 |
488.61 |
| Jul 07 2017 |
20935 |
478.68 |
| Jun 30 2017 |
14511 |
468.75 |
| Jun 30 2017 |
15915 |
488.61 |
| Jun 30 2017 |
21014 |
478.68 |
| Jun 23 2017 |
14684 |
468.75 |
| Jun 23 2017 |
17015 |
488.61 |
| Jun 23 2017 |
21149 |
478.68 |
| Jun 16 2017 |
14736 |
468.75 |
| Jun 16 2017 |
17061 |
488.61 |
| Jun 16 2017 |
21163 |
478.68 |
| Jun 09 2017 |
14623 |
468.75 |
| Jun 09 2017 |
17153 |
488.61 |
| Jun 09 2017 |
21054 |
478.68 |
| Jun 02 2017 |
14931 |
468.75 |
| Jun 02 2017 |
17179 |
488.61 |
| Jun 02 2017 |
21344 |
478.68 |
| May 26 2017 |
14958 |
468.75 |
| May 26 2017 |
17340 |
488.61 |
| May 26 2017 |
21411 |
478.68 |
| May 19 2017 |
15350 |
468.75 |
| May 19 2017 |
17385 |
488.61 |
| May 19 2017 |
21675 |
478.68 |
| May 12 2017 |
15423 |
468.75 |
| May 12 2017 |
17553 |
488.61 |
| May 12 2017 |
21813 |
478.68 |
| May 05 2017 |
15430 |
468.75 |
| May 05 2017 |
17513 |
488.61 |
| May 05 2017 |
21799 |
478.68 |
| Apr 28 2017 |
15318 |
468.75 |
| Apr 28 2017 |
17234 |
488.61 |
| Apr 28 2017 |
21539 |
478.68 |
| Apr 21 2017 |
15536 |
468.75 |
| Apr 21 2017 |
17504 |
488.61 |
| Apr 21 2017 |
21768 |
478.68 |
| Apr 14 2017 |
15703 |
468.75 |
| Apr 14 2017 |
17549 |
488.61 |
| Apr 14 2017 |
21758 |
478.68 |
