| Apr 24 2024 |
6749 |
443.94 |
| Apr 24 2024 |
9698 |
443.94 |
| Apr 17 2024 |
6779 |
443.94 |
| Apr 17 2024 |
9719 |
443.94 |
| Apr 10 2024 |
6827 |
443.94 |
| Apr 10 2024 |
9766 |
443.94 |
| Apr 03 2024 |
6697 |
443.94 |
| Apr 03 2024 |
9628 |
443.94 |
| Mar 27 2024 |
6747 |
443.94 |
| Mar 27 2024 |
9716 |
443.94 |
| Mar 21 2024 |
6776 |
443.94 |
| Mar 21 2024 |
9654 |
443.94 |
| Mar 14 2024 |
6766 |
443.94 |
| Mar 14 2024 |
9716 |
443.94 |
| Mar 07 2024 |
6779 |
443.94 |
| Mar 07 2024 |
9743 |
443.94 |
| Feb 29 2024 |
6786 |
443.94 |
| Feb 29 2024 |
9730 |
443.94 |
| Feb 22 2024 |
6781 |
443.94 |
| Feb 22 2024 |
9764 |
443.94 |
| Feb 15 2024 |
6647 |
443.94 |
| Feb 15 2024 |
9692 |
443.94 |
| Feb 08 2024 |
6706 |
443.94 |
| Feb 08 2024 |
9736 |
443.94 |
| Feb 01 2024 |
6652 |
443.94 |
| Feb 01 2024 |
9669 |
443.94 |
| Jan 25 2024 |
6598 |
443.94 |
| Jan 25 2024 |
9581 |
443.94 |
| Jan 18 2024 |
6598 |
443.94 |
| Jan 18 2024 |
9585 |
443.94 |
| Jan 11 2024 |
6598 |
443.94 |
| Jan 11 2024 |
9576 |
443.94 |
| Jan 04 2024 |
6598 |
443.94 |
| Jan 04 2024 |
9292 |
443.94 |
| Dec 28 2023 |
6598 |
443.94 |
| Dec 28 2023 |
9272 |
443.94 |
| Dec 21 2023 |
6598 |
443.94 |
| Dec 21 2023 |
9272 |
443.94 |
| Dec 14 2023 |
6598 |
443.94 |
| Dec 14 2023 |
9245 |
443.94 |
| Dec 07 2023 |
6598 |
443.94 |
| Dec 07 2023 |
9245 |
443.94 |
| Nov 30 2023 |
6595 |
443.94 |
| Nov 30 2023 |
9246 |
443.94 |
| Nov 23 2023 |
6595 |
443.94 |
| Nov 23 2023 |
9224 |
443.94 |
| Nov 16 2023 |
6597 |
443.94 |
| Nov 16 2023 |
9146 |
443.94 |
| Nov 09 2023 |
6609 |
443.94 |
| Nov 09 2023 |
9065 |
443.94 |
| Nov 02 2023 |
6606 |
443.94 |
| Nov 02 2023 |
9062 |
443.94 |
| Oct 26 2023 |
6591 |
443.94 |
| Oct 26 2023 |
9040 |
443.94 |
| Oct 19 2023 |
6607 |
443.94 |
| Oct 19 2023 |
8991 |
443.94 |
| Oct 12 2023 |
6578 |
443.94 |
| Oct 12 2023 |
8938 |
443.94 |
| Oct 05 2023 |
6496 |
443.94 |
| Oct 05 2023 |
8667 |
443.94 |
| Sep 28 2023 |
6446 |
443.94 |
| Sep 28 2023 |
8581 |
443.94 |
| Sep 21 2023 |
6456 |
443.94 |
| Sep 21 2023 |
8515 |
443.94 |
| Sep 14 2023 |
6499 |
443.94 |
| Sep 14 2023 |
8622 |
443.94 |
| Sep 07 2023 |
6590 |
443.94 |
| Sep 07 2023 |
8761 |
443.94 |
| Aug 31 2023 |
6542 |
443.94 |
| Aug 31 2023 |
8783 |
443.94 |
| Aug 24 2023 |
6585 |
443.94 |
| Aug 24 2023 |
8622 |
443.94 |
| Aug 17 2023 |
6585 |
443.94 |
| Aug 17 2023 |
8704 |
443.94 |
| Aug 10 2023 |
6583 |
443.94 |
| Aug 10 2023 |
8739 |
443.94 |
| Aug 03 2023 |
6592 |
443.94 |
| Aug 03 2023 |
8734 |
443.94 |
| Jul 27 2023 |
6594 |
443.94 |
| Jul 27 2023 |
8760 |
443.94 |
| Jul 20 2023 |
6642 |
443.94 |
| Jul 20 2023 |
8345 |
443.94 |
| Jul 13 2023 |
6669 |
443.94 |
| Jul 13 2023 |
8344 |
443.94 |
| Jul 06 2023 |
6688 |
443.94 |
| Jul 06 2023 |
8326 |
443.94 |
| Jun 29 2023 |
6687 |
443.94 |
| Jun 29 2023 |
8355 |
443.94 |
| Jun 22 2023 |
6671 |
443.94 |
| Jun 22 2023 |
8379 |
443.94 |
| Jun 15 2023 |
6511 |
443.94 |
| Jun 15 2023 |
8320 |
443.94 |
| Jun 08 2023 |
6492 |
443.94 |
| Jun 08 2023 |
8325 |
443.94 |
| Jun 01 2023 |
6513 |
443.94 |
| Jun 01 2023 |
8346 |
443.94 |
| May 25 2023 |
6496 |
443.94 |
| May 25 2023 |
8024 |
443.94 |
| May 18 2023 |
6524 |
443.94 |
| May 18 2023 |
8018 |
443.94 |
| May 11 2023 |
6568 |
443.94 |
| May 11 2023 |
8003 |
443.94 |
| May 04 2023 |
6480 |
443.94 |
| May 04 2023 |
7794 |
443.94 |
| Apr 27 2023 |
6346 |
443.94 |
| Apr 27 2023 |
7734 |
443.94 |
| Apr 20 2023 |
6241 |
443.94 |
| Apr 20 2023 |
7742 |
443.94 |
| Apr 13 2023 |
6214 |
443.94 |
| Apr 13 2023 |
7731 |
443.94 |
| Apr 06 2023 |
6051 |
443.94 |
| Apr 06 2023 |
7526 |
443.94 |
| Mar 30 2023 |
5901 |
443.94 |
| Mar 30 2023 |
7252 |
443.94 |
| Mar 23 2023 |
5940 |
443.94 |
| Mar 23 2023 |
7243 |
443.94 |
| Mar 16 2023 |
5902 |
443.94 |
| Mar 16 2023 |
7194 |
443.94 |
| Mar 09 2023 |
5874 |
443.94 |
| Mar 09 2023 |
7177 |
443.94 |
| Mar 02 2023 |
5843 |
443.94 |
| Mar 02 2023 |
7136 |
443.94 |
| Feb 23 2023 |
5878 |
443.94 |
| Feb 23 2023 |
7137 |
443.94 |
| Apr 03 2020 |
16173 |
544.03 |
| Apr 03 2020 |
23014 |
544.03 |
| Mar 27 2020 |
16567 |
544.03 |
| Mar 27 2020 |
23609 |
544.03 |
| Mar 20 2020 |
12021 |
482.11 |
| Mar 20 2020 |
16831 |
544.03 |
| Mar 20 2020 |
20951 |
513.07 |
| Mar 13 2020 |
12242 |
482.11 |
| Mar 13 2020 |
16964 |
544.03 |
| Mar 13 2020 |
21225 |
513.07 |
| Mar 06 2020 |
12461 |
482.11 |
| Mar 06 2020 |
17088 |
544.03 |
| Mar 06 2020 |
21435 |
513.07 |
| Feb 28 2020 |
12469 |
482.11 |
| Feb 28 2020 |
17527 |
552.08 |
| Feb 28 2020 |
23677 |
534.59 |
| Feb 21 2020 |
16286 |
535.05 |
| Feb 21 2020 |
16751 |
541.39 |
| Feb 21 2020 |
22988 |
529.54 |
| Feb 14 2020 |
16366 |
535.05 |
| Feb 14 2020 |
16801 |
541.39 |
| Feb 14 2020 |
23047 |
529.54 |
| Feb 07 2020 |
16319 |
535.05 |
| Feb 07 2020 |
16698 |
541.39 |
| Feb 07 2020 |
22878 |
529.54 |
| Jan 31 2020 |
16396 |
535.05 |
| Jan 31 2020 |
16735 |
541.39 |
| Jan 31 2020 |
22945 |
529.54 |
| Jan 24 2020 |
16417 |
535.05 |
| Jan 24 2020 |
16786 |
541.39 |
| Jan 24 2020 |
22983 |
529.54 |
| Jan 17 2020 |
16439 |
535.05 |
| Jan 17 2020 |
16626 |
541.39 |
| Jan 17 2020 |
22858 |
529.54 |
| Jan 10 2020 |
16439 |
535.05 |
| Jan 10 2020 |
16623 |
541.39 |
| Jan 10 2020 |
22857 |
529.54 |
| Jan 03 2020 |
16441 |
535.05 |
| Jan 03 2020 |
16631 |
541.39 |
| Jan 03 2020 |
22867 |
529.54 |
| Dec 27 2019 |
16441 |
535.05 |
| Dec 27 2019 |
16620 |
541.39 |
| Dec 27 2019 |
22861 |
529.54 |
| Dec 20 2019 |
16441 |
535.05 |
| Dec 20 2019 |
16620 |
541.39 |
| Dec 20 2019 |
22861 |
529.54 |
| Dec 13 2019 |
16442 |
535.05 |
| Dec 13 2019 |
16621 |
541.39 |
| Dec 13 2019 |
22862 |
529.54 |
| Dec 06 2019 |
16442 |
535.05 |
| Dec 06 2019 |
16606 |
541.39 |
| Dec 06 2019 |
22850 |
529.54 |
| Nov 29 2019 |
16442 |
535.05 |
| Nov 29 2019 |
16557 |
541.39 |
| Nov 29 2019 |
22826 |
529.54 |
| Nov 22 2019 |
16442 |
535.05 |
| Nov 22 2019 |
16557 |
541.39 |
| Nov 22 2019 |
22826 |
529.54 |
| Nov 15 2019 |
16442 |
535.05 |
| Nov 15 2019 |
16558 |
541.39 |
| Nov 15 2019 |
22831 |
529.54 |
| Nov 08 2019 |
16383 |
535.05 |
| Nov 08 2019 |
16573 |
541.39 |
| Nov 08 2019 |
22746 |
529.54 |
| Nov 01 2019 |
16048 |
535.05 |
| Nov 01 2019 |
16549 |
541.39 |
| Nov 01 2019 |
22440 |
529.54 |
| Oct 25 2019 |
16048 |
535.05 |
| Oct 25 2019 |
16567 |
541.39 |
| Oct 25 2019 |
22457 |
529.54 |
| Oct 18 2019 |
16137 |
535.05 |
| Oct 18 2019 |
16567 |
541.39 |
| Oct 18 2019 |
22512 |
529.54 |
| Oct 11 2019 |
16077 |
535.05 |
| Oct 11 2019 |
16569 |
541.39 |
| Oct 11 2019 |
22466 |
529.54 |
| Oct 04 2019 |
16024 |
535.05 |
| Oct 04 2019 |
16598 |
541.39 |
| Oct 04 2019 |
22421 |
529.54 |
| Sep 27 2019 |
16026 |
535.05 |
| Sep 27 2019 |
16603 |
541.39 |
| Sep 27 2019 |
22549 |
529.54 |
| Sep 20 2019 |
15957 |
535.05 |
| Sep 20 2019 |
16619 |
541.39 |
| Sep 20 2019 |
22516 |
529.54 |
| Sep 13 2019 |
16052 |
535.05 |
| Sep 13 2019 |
16612 |
541.39 |
| Sep 13 2019 |
22557 |
529.54 |
| Sep 06 2019 |
16384 |
535.05 |
| Sep 06 2019 |
16623 |
541.39 |
| Sep 06 2019 |
22970 |
529.54 |
| Aug 30 2019 |
16482 |
535.05 |
| Aug 30 2019 |
15923 |
528.05 |
| Aug 30 2019 |
21105 |
510.71 |
| Aug 23 2019 |
16704 |
535.05 |
| Aug 23 2019 |
16055 |
528.05 |
| Aug 23 2019 |
21349 |
510.71 |
| Aug 16 2019 |
16608 |
535.05 |
| Aug 16 2019 |
16040 |
528.05 |
| Aug 16 2019 |
21265 |
510.71 |
| Aug 09 2019 |
16681 |
535.05 |
| Aug 09 2019 |
16101 |
528.05 |
| Aug 09 2019 |
21350 |
510.71 |
| Aug 02 2019 |
16833 |
535.05 |
| Aug 02 2019 |
16271 |
528.05 |
| Aug 02 2019 |
21509 |
510.71 |
| Jul 26 2019 |
16799 |
535.05 |
| Jul 26 2019 |
16360 |
528.05 |
| Jul 26 2019 |
21600 |
510.71 |
| Jul 19 2019 |
17069 |
535.05 |
| Jul 19 2019 |
16412 |
528.05 |
| Jul 19 2019 |
21787 |
510.71 |
| Jul 12 2019 |
17007 |
535.05 |
| Jul 12 2019 |
16576 |
528.05 |
| Jul 12 2019 |
21861 |
510.71 |
| Jul 05 2019 |
17234 |
535.05 |
| Jul 05 2019 |
17017 |
528.05 |
| Jul 05 2019 |
22299 |
510.71 |
| Jun 28 2019 |
17344 |
535.05 |
| Jun 28 2019 |
17203 |
528.05 |
| Jun 28 2019 |
22491 |
510.71 |
| Jun 21 2019 |
17310 |
535.05 |
| Jun 21 2019 |
17180 |
528.05 |
| Jun 21 2019 |
22358 |
510.71 |
| Jun 14 2019 |
17268 |
535.05 |
| Jun 14 2019 |
17359 |
528.05 |
| Jun 14 2019 |
22476 |
510.71 |
| Jun 07 2019 |
17385 |
535.05 |
| Jun 07 2019 |
17592 |
528.05 |
| Jun 07 2019 |
22694 |
510.71 |
| May 31 2019 |
17367 |
535.05 |
| May 31 2019 |
17498 |
528.05 |
| May 31 2019 |
22604 |
510.71 |
| May 24 2019 |
17322 |
535.05 |
| May 24 2019 |
17459 |
528.05 |
| May 24 2019 |
22641 |
510.71 |
| May 17 2019 |
17369 |
535.05 |
| May 17 2019 |
17513 |
528.05 |
| May 17 2019 |
22602 |
510.71 |
| May 10 2019 |
17490 |
535.05 |
| May 10 2019 |
17509 |
528.05 |
| May 10 2019 |
22583 |
510.71 |
| May 03 2019 |
17571 |
535.05 |
| May 03 2019 |
17532 |
528.05 |
| May 03 2019 |
22642 |
510.71 |
| Apr 26 2019 |
17733 |
535.05 |
| Apr 26 2019 |
17487 |
528.05 |
| Apr 26 2019 |
22085 |
510.71 |
| Apr 19 2019 |
17688 |
535.05 |
| Apr 19 2019 |
16755 |
516.37 |
| Apr 19 2019 |
20650 |
499.02 |
| Apr 18 2019 |
17697 |
535.05 |
| Apr 18 2019 |
16780 |
516.37 |
| Apr 12 2019 |
17717 |
535.05 |
| Apr 12 2019 |
16962 |
516.37 |
| Apr 12 2019 |
20757 |
499.02 |
| Apr 05 2019 |
19506 |
587.98 |
| Apr 05 2019 |
16607 |
516.37 |
| Apr 05 2019 |
22189 |
516.37 |
| Mar 29 2019 |
16157 |
523.6 |
| Mar 29 2019 |
15041 |
499.98 |
| Mar 29 2019 |
18211 |
483.14 |
| Mar 22 2019 |
15824 |
523.6 |
| Mar 22 2019 |
17405 |
534.25 |
| Mar 22 2019 |
17951 |
483.14 |
| Mar 15 2019 |
15928 |
523.6 |
| Mar 15 2019 |
14325 |
495.05 |
| Mar 15 2019 |
17937 |
483.14 |
| Mar 08 2019 |
15661 |
523.6 |
| Mar 08 2019 |
14223 |
495.05 |
| Mar 08 2019 |
17680 |
483.14 |
| Mar 01 2019 |
15770 |
523.6 |
| Mar 01 2019 |
13286 |
483.97 |
| Mar 01 2019 |
16442 |
472.07 |
| Feb 22 2019 |
10701 |
459.22 |
| Feb 22 2019 |
13307 |
483.97 |
| Feb 22 2019 |
16490 |
472.07 |
| Feb 15 2019 |
10658 |
459.22 |
| Feb 15 2019 |
13214 |
483.97 |
| Feb 15 2019 |
16343 |
472.07 |
| Feb 08 2019 |
10605 |
459.22 |
| Feb 08 2019 |
13062 |
483.97 |
| Feb 08 2019 |
16170 |
472.07 |
| Feb 01 2019 |
10611 |
459.22 |
| Feb 01 2019 |
13096 |
483.97 |
| Feb 01 2019 |
16193 |
472.07 |
| Jan 25 2019 |
10620 |
459.22 |
| Jan 25 2019 |
13116 |
483.97 |
| Jan 25 2019 |
16240 |
472.07 |
| Jan 18 2019 |
10673 |
459.22 |
| Jan 18 2019 |
13136 |
483.97 |
| Jan 18 2019 |
16271 |
472.07 |
| Jan 11 2019 |
10673 |
459.22 |
| Jan 11 2019 |
13117 |
483.97 |
| Jan 11 2019 |
16260 |
472.07 |
| Jan 04 2019 |
10674 |
459.22 |
| Jan 04 2019 |
13130 |
483.97 |
| Jan 04 2019 |
16269 |
472.07 |
| Dec 28 2018 |
10674 |
459.22 |
| Dec 28 2018 |
13130 |
483.97 |
| Dec 28 2018 |
16269 |
472.07 |
| Dec 21 2018 |
10674 |
459.22 |
| Dec 21 2018 |
13130 |
483.97 |
| Dec 21 2018 |
16269 |
472.07 |
| Dec 14 2018 |
10674 |
459.22 |
| Dec 14 2018 |
13130 |
483.97 |
| Dec 14 2018 |
16269 |
472.07 |
| Dec 07 2018 |
10674 |
459.22 |
| Dec 07 2018 |
13123 |
483.97 |
| Dec 07 2018 |
16262 |
472.07 |
| Nov 30 2018 |
10674 |
459.22 |
| Nov 30 2018 |
13123 |
483.97 |
| Nov 30 2018 |
16262 |
472.07 |
| Nov 23 2018 |
10674 |
459.22 |
| Nov 23 2018 |
13123 |
483.97 |
| Nov 23 2018 |
16262 |
472.07 |
| Nov 16 2018 |
10674 |
459.22 |
| Nov 16 2018 |
13123 |
483.97 |
| Nov 16 2018 |
16262 |
472.07 |
| Nov 09 2018 |
10675 |
459.22 |
| Nov 09 2018 |
13123 |
483.97 |
| Nov 09 2018 |
16263 |
472.07 |
| Nov 02 2018 |
10675 |
459.22 |
| Nov 02 2018 |
13123 |
483.97 |
| Nov 02 2018 |
16229 |
472.07 |
| Oct 26 2018 |
10673 |
459.22 |
| Oct 26 2018 |
13123 |
483.97 |
| Oct 26 2018 |
16227 |
472.07 |
| Oct 19 2018 |
10686 |
459.22 |
| Oct 19 2018 |
13123 |
483.97 |
| Oct 19 2018 |
16250 |
472.07 |
| Oct 12 2018 |
10638 |
459.22 |
| Oct 12 2018 |
13093 |
483.97 |
| Oct 12 2018 |
16189 |
472.07 |
| Oct 05 2018 |
10661 |
459.22 |
| Oct 05 2018 |
13062 |
483.97 |
| Oct 05 2018 |
16323 |
472.07 |
| Sep 28 2018 |
10422 |
459.22 |
| Sep 28 2018 |
13075 |
483.97 |
| Sep 28 2018 |
15925 |
472.07 |
| Sep 21 2018 |
10397 |
459.22 |
| Sep 21 2018 |
13045 |
483.97 |
| Sep 21 2018 |
15902 |
472.07 |
| Sep 14 2018 |
10435 |
459.22 |
| Sep 14 2018 |
13108 |
483.97 |
| Sep 14 2018 |
15944 |
472.07 |
| Sep 07 2018 |
10618 |
459.22 |
| Sep 07 2018 |
13219 |
483.97 |
| Sep 07 2018 |
16252 |
472.07 |
| Aug 31 2018 |
10664 |
459.22 |
| Aug 31 2018 |
15347 |
508.65 |
| Aug 31 2018 |
17350 |
480.88 |
| Aug 24 2018 |
10696 |
459.22 |
| Aug 24 2018 |
15209 |
508.65 |
| Aug 24 2018 |
17311 |
480.88 |
| Aug 17 2018 |
10687 |
459.22 |
| Aug 17 2018 |
15477 |
508.65 |
| Aug 17 2018 |
17516 |
480.88 |
| Aug 10 2018 |
10718 |
459.22 |
| Aug 10 2018 |
15468 |
508.65 |
| Aug 10 2018 |
17634 |
480.88 |
| Aug 03 2018 |
10886 |
459.22 |
| Aug 03 2018 |
15611 |
508.65 |
| Aug 03 2018 |
17789 |
480.88 |
| Jul 27 2018 |
11000 |
459.22 |
| Jul 27 2018 |
15646 |
508.65 |
| Jul 27 2018 |
17818 |
480.88 |
| Jul 20 2018 |
10948 |
459.22 |
| Jul 20 2018 |
15837 |
508.65 |
| Jul 20 2018 |
18072 |
480.88 |
| Jul 13 2018 |
11133 |
459.22 |
| Jul 13 2018 |
15616 |
508.65 |
| Jul 13 2018 |
17890 |
480.88 |
| Jul 06 2018 |
10953 |
459.22 |
| Jul 06 2018 |
15617 |
508.65 |
| Jul 06 2018 |
17653 |
480.88 |
| Jun 29 2018 |
10956 |
459.22 |
| Jun 29 2018 |
15612 |
508.65 |
| Jun 29 2018 |
17674 |
480.88 |
| Jun 22 2018 |
11174 |
459.22 |
| Jun 22 2018 |
15918 |
508.65 |
| Jun 22 2018 |
17986 |
480.88 |
| Jun 15 2018 |
11243 |
459.22 |
| Jun 15 2018 |
15831 |
508.65 |
| Jun 15 2018 |
18047 |
480.88 |
| Jun 08 2018 |
11311 |
459.22 |
| Jun 08 2018 |
16018 |
508.65 |
| Jun 08 2018 |
18235 |
480.88 |
| Jun 01 2018 |
11684 |
459.22 |
| Jun 01 2018 |
16155 |
508.65 |
| Jun 01 2018 |
18603 |
480.88 |
| May 25 2018 |
11710 |
459.22 |
| May 25 2018 |
16202 |
508.65 |
| May 25 2018 |
18771 |
480.88 |
| May 18 2018 |
11802 |
459.22 |
| May 18 2018 |
16221 |
508.65 |
| May 18 2018 |
18830 |
480.88 |
| May 11 2018 |
11845 |
459.22 |
| May 11 2018 |
16162 |
508.65 |
| May 11 2018 |
18930 |
480.88 |
| May 04 2018 |
12066 |
459.22 |
| May 04 2018 |
16347 |
508.65 |
| May 04 2018 |
19115 |
480.88 |
| Apr 27 2018 |
11995 |
459.22 |
| Apr 27 2018 |
16401 |
508.65 |
| Apr 27 2018 |
19029 |
480.88 |
| Apr 20 2018 |
12032 |
459.22 |
| Apr 20 2018 |
19591 |
554.48 |
| Apr 20 2018 |
21823 |
503.37 |
| Apr 13 2018 |
11911 |
459.22 |
| Apr 13 2018 |
16964 |
514.41 |
| Apr 13 2018 |
21698 |
503.37 |
| Apr 06 2018 |
12983 |
467.54 |
| Apr 06 2018 |
16435 |
509.23 |
| Apr 06 2018 |
21553 |
500.89 |
| Mar 30 2018 |
13291 |
467.54 |
| Mar 30 2018 |
16561 |
509.23 |
| Mar 30 2018 |
21858 |
500.89 |
| Mar 23 2018 |
14974 |
483.77 |
| Mar 23 2018 |
16573 |
509.23 |
| Mar 23 2018 |
19669 |
481.28 |
| Mar 16 2018 |
14827 |
483.77 |
| Mar 16 2018 |
16380 |
506.06 |
| Mar 16 2018 |
21566 |
497.14 |
| Mar 09 2018 |
14783 |
483.77 |
| Mar 09 2018 |
18129 |
532.13 |
| Mar 09 2018 |
22758 |
507.95 |
| Mar 02 2018 |
14857 |
483.77 |
| Mar 02 2018 |
18317 |
532.13 |
| Mar 02 2018 |
23014 |
507.95 |
| Feb 23 2018 |
15002 |
483.77 |
| Feb 23 2018 |
18503 |
532.13 |
| Feb 23 2018 |
23196 |
507.95 |
| Feb 16 2018 |
15006 |
483.77 |
| Feb 16 2018 |
12934 |
466.18 |
| Feb 16 2018 |
19570 |
477.91 |
| Feb 09 2018 |
14818 |
483.77 |
| Feb 09 2018 |
12959 |
466.18 |
| Feb 09 2018 |
19378 |
477.91 |
| Feb 02 2018 |
14758 |
483.77 |
| Feb 02 2018 |
12907 |
466.18 |
| Feb 02 2018 |
19286 |
477.91 |
| Jan 26 2018 |
14824 |
483.77 |
| Jan 26 2018 |
12933 |
466.18 |
| Jan 26 2018 |
19336 |
477.91 |
| Jan 19 2018 |
14828 |
483.77 |
| Jan 19 2018 |
12932 |
466.18 |
| Jan 19 2018 |
19335 |
477.91 |
| Jan 12 2018 |
14854 |
483.77 |
| Jan 12 2018 |
12911 |
466.18 |
| Jan 12 2018 |
19319 |
477.91 |
| Jan 05 2018 |
14854 |
483.77 |
| Jan 05 2018 |
12945 |
466.18 |
| Jan 05 2018 |
19346 |
477.91 |
| Dec 29 2017 |
14854 |
483.77 |
| Dec 29 2017 |
12946 |
466.18 |
| Dec 29 2017 |
19346 |
477.91 |
| Dec 22 2017 |
14854 |
483.77 |
| Dec 22 2017 |
12948 |
466.18 |
| Dec 22 2017 |
19348 |
477.91 |
| Dec 15 2017 |
14854 |
483.77 |
| Dec 15 2017 |
12939 |
466.18 |
| Dec 15 2017 |
19345 |
477.91 |
| Dec 08 2017 |
14854 |
483.77 |
| Dec 08 2017 |
12939 |
466.18 |
| Dec 08 2017 |
19345 |
477.91 |
| Dec 01 2017 |
14854 |
483.77 |
| Dec 01 2017 |
12939 |
466.18 |
| Dec 01 2017 |
19345 |
477.91 |
| Nov 24 2017 |
14854 |
483.77 |
| Nov 24 2017 |
12939 |
466.18 |
| Nov 24 2017 |
19345 |
477.91 |
| Nov 17 2017 |
14855 |
483.77 |
| Nov 17 2017 |
12939 |
466.18 |
| Nov 17 2017 |
19346 |
477.91 |
| Nov 10 2017 |
14871 |
483.77 |
| Nov 10 2017 |
12939 |
466.18 |
| Nov 10 2017 |
19357 |
477.91 |
| Nov 03 2017 |
14871 |
483.77 |
| Nov 03 2017 |
12940 |
466.18 |
| Nov 03 2017 |
19358 |
477.91 |
| Oct 27 2017 |
14897 |
483.77 |
| Oct 27 2017 |
12940 |
466.18 |
| Oct 27 2017 |
19396 |
477.91 |
| Oct 20 2017 |
14811 |
483.77 |
| Oct 20 2017 |
12954 |
466.18 |
| Oct 20 2017 |
19332 |
477.91 |
| Oct 13 2017 |
14859 |
483.77 |
| Oct 13 2017 |
12954 |
466.18 |
| Oct 13 2017 |
19361 |
477.91 |
| Oct 06 2017 |
14856 |
483.77 |
| Oct 06 2017 |
12941 |
466.18 |
| Oct 06 2017 |
19357 |
477.91 |
| Sep 29 2017 |
14854 |
483.77 |
| Sep 29 2017 |
12957 |
466.18 |
| Sep 29 2017 |
19267 |
477.91 |
| Sep 22 2017 |
15059 |
483.77 |
| Sep 22 2017 |
12953 |
466.18 |
| Sep 22 2017 |
19454 |
477.91 |
| Sep 15 2017 |
15049 |
483.77 |
| Sep 15 2017 |
13038 |
466.18 |
| Sep 15 2017 |
19528 |
477.91 |
| Sep 08 2017 |
14960 |
483.77 |
| Sep 08 2017 |
13044 |
466.18 |
| Sep 08 2017 |
19656 |
477.91 |
| Sep 01 2017 |
15010 |
483.77 |
| Sep 01 2017 |
13206 |
466.18 |
| Sep 01 2017 |
19732 |
477.91 |
| Aug 25 2017 |
15343 |
483.77 |
| Aug 25 2017 |
13242 |
466.18 |
| Aug 25 2017 |
20086 |
477.91 |
| Aug 18 2017 |
15395 |
483.77 |
| Aug 18 2017 |
13273 |
466.18 |
| Aug 18 2017 |
20217 |
477.91 |
| Aug 11 2017 |
15460 |
483.77 |
| Aug 11 2017 |
13213 |
466.18 |
| Aug 11 2017 |
20250 |
477.91 |
| Aug 04 2017 |
15536 |
483.77 |
| Aug 04 2017 |
13369 |
466.18 |
| Aug 04 2017 |
20452 |
477.91 |
| Jul 28 2017 |
15638 |
483.77 |
| Jul 28 2017 |
13402 |
466.18 |
| Jul 28 2017 |
20575 |
477.91 |
| Jul 21 2017 |
15699 |
483.77 |
| Jul 21 2017 |
13495 |
466.18 |
| Jul 21 2017 |
20686 |
477.91 |
| Jul 14 2017 |
15795 |
483.77 |
| Jul 14 2017 |
13584 |
466.18 |
| Jul 14 2017 |
20778 |
477.91 |
| Jul 07 2017 |
15857 |
483.77 |
| Jul 07 2017 |
13669 |
466.18 |
| Jul 07 2017 |
20838 |
477.91 |
| Jun 30 2017 |
15891 |
483.77 |
| Jun 30 2017 |
13763 |
466.18 |
| Jun 30 2017 |
20914 |
477.91 |
| Jun 23 2017 |
16089 |
483.77 |
| Jun 23 2017 |
14827 |
466.18 |
| Jun 23 2017 |
21050 |
477.91 |
| Jun 16 2017 |
16134 |
483.77 |
| Jun 16 2017 |
14916 |
466.18 |
| Jun 16 2017 |
21061 |
477.91 |
| Jun 09 2017 |
16016 |
483.77 |
| Jun 09 2017 |
14998 |
466.18 |
| Jun 09 2017 |
20951 |
477.91 |
| Jun 02 2017 |
16375 |
483.77 |
| Jun 02 2017 |
15007 |
466.18 |
| Jun 02 2017 |
21240 |
477.91 |
| May 26 2017 |
16414 |
483.77 |
| May 26 2017 |
15130 |
466.18 |
| May 26 2017 |
21302 |
477.91 |
| May 19 2017 |
16864 |
483.77 |
| May 19 2017 |
15133 |
466.18 |
| May 19 2017 |
21562 |
477.91 |
| May 12 2017 |
16943 |
483.77 |
| May 12 2017 |
15291 |
466.18 |
| May 12 2017 |
21700 |
477.91 |
| May 05 2017 |
18501 |
500 |
| May 05 2017 |
15246 |
466.18 |
| May 05 2017 |
22378 |
483.09 |
| Apr 28 2017 |
18316 |
500 |
| Apr 28 2017 |
15012 |
466.18 |
| Apr 28 2017 |
22122 |
483.09 |
| Apr 21 2017 |
18622 |
500 |
| Apr 21 2017 |
15257 |
466.18 |
| Apr 21 2017 |
22359 |
483.09 |
| Apr 14 2017 |
18803 |
500 |
| Apr 14 2017 |
24595 |
500 |
