Apr 24 2024 |
5585 |
455.59 |
Apr 24 2024 |
10670 |
455.59 |
Apr 17 2024 |
5565 |
455.59 |
Apr 17 2024 |
10705 |
455.59 |
Apr 10 2024 |
5573 |
455.59 |
Apr 10 2024 |
10761 |
455.59 |
Apr 03 2024 |
5545 |
455.59 |
Apr 03 2024 |
10614 |
455.59 |
Mar 27 2024 |
5522 |
455.59 |
Mar 27 2024 |
10701 |
455.59 |
Mar 21 2024 |
5533 |
455.59 |
Mar 21 2024 |
10623 |
455.59 |
Mar 14 2024 |
5516 |
455.59 |
Mar 14 2024 |
10695 |
455.59 |
Mar 07 2024 |
5548 |
455.59 |
Mar 07 2024 |
10728 |
455.59 |
Feb 29 2024 |
5550 |
455.59 |
Feb 29 2024 |
10716 |
455.59 |
Feb 22 2024 |
5537 |
455.59 |
Feb 22 2024 |
10742 |
455.59 |
Feb 15 2024 |
5539 |
455.59 |
Feb 15 2024 |
10668 |
455.59 |
Feb 08 2024 |
5511 |
455.59 |
Feb 08 2024 |
10713 |
455.59 |
Feb 01 2024 |
5519 |
455.59 |
Feb 01 2024 |
10643 |
455.59 |
Jan 25 2024 |
5483 |
455.59 |
Jan 25 2024 |
10542 |
455.59 |
Jan 18 2024 |
5469 |
455.59 |
Jan 18 2024 |
10543 |
455.59 |
Jan 11 2024 |
5471 |
455.59 |
Jan 11 2024 |
10537 |
455.59 |
Jan 04 2024 |
5476 |
455.59 |
Jan 04 2024 |
10216 |
455.59 |
Dec 28 2023 |
5472 |
455.59 |
Dec 28 2023 |
10193 |
455.59 |
Dec 21 2023 |
5472 |
455.59 |
Dec 21 2023 |
10193 |
455.59 |
Dec 14 2023 |
5470 |
455.59 |
Dec 14 2023 |
10165 |
455.59 |
Dec 07 2023 |
5471 |
455.59 |
Dec 07 2023 |
10165 |
455.59 |
Nov 30 2023 |
5473 |
455.59 |
Nov 30 2023 |
10166 |
455.59 |
Nov 23 2023 |
5474 |
455.59 |
Nov 23 2023 |
10143 |
455.59 |
Nov 16 2023 |
5426 |
455.59 |
Nov 16 2023 |
10055 |
455.59 |
Nov 09 2023 |
5423 |
455.59 |
Nov 09 2023 |
9971 |
455.59 |
Nov 02 2023 |
5423 |
455.59 |
Nov 02 2023 |
9968 |
455.59 |
Oct 26 2023 |
5411 |
455.59 |
Oct 26 2023 |
9948 |
455.59 |
Oct 19 2023 |
5392 |
455.59 |
Oct 19 2023 |
9892 |
455.59 |
Oct 12 2023 |
5390 |
455.59 |
Oct 12 2023 |
9832 |
455.59 |
Oct 05 2023 |
5399 |
455.59 |
Oct 05 2023 |
9546 |
455.59 |
Sep 28 2023 |
5382 |
455.59 |
Sep 28 2023 |
9439 |
455.59 |
Sep 21 2023 |
5288 |
455.59 |
Sep 21 2023 |
9367 |
455.59 |
Sep 14 2023 |
5306 |
455.59 |
Sep 14 2023 |
9480 |
455.59 |
Sep 07 2023 |
5404 |
455.59 |
Sep 07 2023 |
9626 |
455.59 |
Aug 31 2023 |
5380 |
455.59 |
Aug 31 2023 |
9661 |
455.59 |
Aug 24 2023 |
5394 |
455.59 |
Aug 24 2023 |
9486 |
455.59 |
Aug 17 2023 |
5502 |
455.59 |
Aug 17 2023 |
9578 |
455.59 |
Aug 10 2023 |
5606 |
455.59 |
Aug 10 2023 |
9612 |
455.59 |
Aug 03 2023 |
5567 |
455.59 |
Aug 03 2023 |
9606 |
455.59 |
Jul 27 2023 |
5635 |
455.59 |
Jul 27 2023 |
9636 |
455.59 |
Jul 20 2023 |
5762 |
455.59 |
Jul 20 2023 |
9194 |
455.59 |
Jul 13 2023 |
5769 |
455.59 |
Jul 13 2023 |
9191 |
455.59 |
Jul 06 2023 |
5791 |
455.59 |
Jul 06 2023 |
9173 |
455.59 |
Jun 29 2023 |
5835 |
455.59 |
Jun 29 2023 |
9199 |
455.59 |
Jun 22 2023 |
5896 |
455.59 |
Jun 22 2023 |
9229 |
455.59 |
Jun 15 2023 |
5944 |
455.59 |
Jun 15 2023 |
9169 |
455.59 |
Jun 08 2023 |
5943 |
455.59 |
Jun 08 2023 |
9171 |
455.59 |
Jun 01 2023 |
5938 |
455.59 |
Jun 01 2023 |
9189 |
455.59 |
May 25 2023 |
5915 |
455.59 |
May 25 2023 |
8821 |
455.59 |
May 18 2023 |
5887 |
455.59 |
May 18 2023 |
8822 |
455.59 |
May 11 2023 |
5828 |
455.59 |
May 11 2023 |
8811 |
455.59 |
May 04 2023 |
5740 |
455.59 |
May 04 2023 |
8580 |
455.59 |
Apr 27 2023 |
5719 |
455.59 |
Apr 27 2023 |
8495 |
455.59 |
Apr 20 2023 |
5712 |
455.59 |
Apr 20 2023 |
8509 |
455.59 |
Apr 13 2023 |
5692 |
455.59 |
Apr 13 2023 |
8498 |
455.59 |
Apr 06 2023 |
5706 |
455.59 |
Apr 06 2023 |
8274 |
455.59 |
Mar 30 2023 |
5671 |
455.59 |
Mar 30 2023 |
7979 |
455.59 |
Mar 23 2023 |
5683 |
455.59 |
Mar 23 2023 |
7978 |
455.59 |
Mar 16 2023 |
5636 |
455.59 |
Mar 16 2023 |
7928 |
455.59 |
Mar 09 2023 |
5641 |
455.59 |
Mar 09 2023 |
7915 |
455.59 |
Mar 02 2023 |
5574 |
455.59 |
Mar 02 2023 |
7867 |
455.59 |
Feb 23 2023 |
5572 |
455.59 |
Feb 23 2023 |
7874 |
455.59 |
Feb 16 2023 |
5572 |
455.59 |
Feb 16 2023 |
7877 |
455.59 |
Feb 09 2023 |
5568 |
455.59 |
Feb 09 2023 |
7781 |
455.59 |
Feb 02 2023 |
5554 |
455.59 |
Feb 02 2023 |
7742 |
455.59 |
Jan 26 2023 |
5525 |
455.59 |
Jan 26 2023 |
7613 |
455.59 |
Jan 19 2023 |
5507 |
455.59 |
Jan 19 2023 |
7590 |
455.59 |
Jan 12 2023 |
5496 |
455.59 |
Jan 12 2023 |
7579 |
455.59 |
Jan 05 2023 |
5496 |
455.59 |
Jan 05 2023 |
7606 |
455.59 |
Dec 29 2022 |
5497 |
455.59 |
Dec 29 2022 |
7607 |
455.59 |
Dec 22 2022 |
5497 |
455.59 |
Dec 22 2022 |
7607 |
455.59 |
Dec 15 2022 |
5496 |
455.59 |
Dec 15 2022 |
7618 |
455.59 |
Dec 08 2022 |
5499 |
455.59 |
Dec 08 2022 |
7623 |
455.59 |
Dec 01 2022 |
5499 |
455.59 |
Dec 01 2022 |
7623 |
455.59 |
Nov 24 2022 |
5499 |
455.59 |
Nov 24 2022 |
7629 |
455.59 |
Nov 17 2022 |
5490 |
455.59 |
Nov 17 2022 |
7620 |
455.59 |
Nov 10 2022 |
5491 |
455.59 |
Nov 10 2022 |
7620 |
455.59 |
Nov 03 2022 |
5492 |
455.59 |
Nov 03 2022 |
7609 |
455.59 |
Oct 27 2022 |
5491 |
455.59 |
Oct 27 2022 |
7610 |
455.59 |
Oct 20 2022 |
5490 |
455.59 |
Oct 20 2022 |
7658 |
455.59 |
Oct 13 2022 |
5490 |
455.59 |
Oct 13 2022 |
7579 |
455.59 |
Oct 06 2022 |
5505 |
455.59 |
Oct 06 2022 |
7544 |
455.59 |
Sep 29 2022 |
5513 |
455.59 |
Sep 29 2022 |
7531 |
455.59 |
Sep 22 2022 |
5502 |
455.59 |
Sep 22 2022 |
7506 |
455.59 |
Sep 15 2022 |
5493 |
455.59 |
Sep 15 2022 |
7555 |
455.59 |
Sep 08 2022 |
5479 |
455.59 |
Sep 08 2022 |
7554 |
455.59 |
Sep 01 2022 |
5421 |
455.59 |
Sep 01 2022 |
7559 |
455.59 |
Aug 25 2022 |
5402 |
455.59 |
Aug 25 2022 |
7538 |
455.59 |
Aug 18 2022 |
5415 |
455.59 |
Aug 18 2022 |
7559 |
455.59 |
Aug 11 2022 |
5407 |
455.59 |
Aug 11 2022 |
7479 |
455.59 |
Aug 04 2022 |
5406 |
455.59 |
Aug 04 2022 |
7475 |
455.59 |
Jul 28 2022 |
5333 |
455.59 |
Jul 28 2022 |
7390 |
455.59 |
Jul 21 2022 |
5302 |
455.59 |
Jul 21 2022 |
7347 |
455.59 |
Jul 14 2022 |
5305 |
455.59 |
Jul 14 2022 |
7346 |
455.59 |
Jul 07 2022 |
5274 |
455.59 |
Jul 07 2022 |
7162 |
455.59 |
Jun 30 2022 |
5280 |
455.59 |
Jun 30 2022 |
7142 |
455.59 |
Jun 23 2022 |
5313 |
455.59 |
Jun 23 2022 |
7146 |
455.59 |
Jun 16 2022 |
5286 |
455.59 |
Jun 16 2022 |
7128 |
455.59 |
Jun 09 2022 |
5274 |
455.59 |
Jun 09 2022 |
7184 |
455.59 |
Jun 02 2022 |
5218 |
455.59 |
Jun 02 2022 |
7190 |
455.59 |
May 26 2022 |
5166 |
455.59 |
May 26 2022 |
7146 |
455.59 |
May 19 2022 |
5043 |
455.59 |
May 19 2022 |
7108 |
455.59 |
May 12 2022 |
5038 |
455.59 |
May 12 2022 |
7078 |
455.59 |
May 05 2022 |
7294 |
517.99 |
May 05 2022 |
10181 |
517.99 |
Aug 23 2019 |
13661 |
494.41 |
Aug 23 2019 |
19462 |
494.41 |
Aug 16 2019 |
13579 |
494.41 |
Aug 16 2019 |
19356 |
494.41 |
Aug 09 2019 |
13641 |
494.41 |
Aug 09 2019 |
19430 |
494.41 |
Aug 02 2019 |
13762 |
494.41 |
Aug 02 2019 |
19560 |
494.41 |
Jul 26 2019 |
13743 |
494.41 |
Jul 26 2019 |
19653 |
494.41 |
Jul 19 2019 |
13975 |
494.41 |
Jul 19 2019 |
19820 |
494.41 |
Jul 12 2019 |
13957 |
494.41 |
Jul 12 2019 |
19947 |
494.41 |
Jul 05 2019 |
14177 |
494.41 |
Jul 05 2019 |
20347 |
494.41 |
Jun 28 2019 |
14280 |
494.41 |
Jun 28 2019 |
20510 |
494.41 |
Jun 21 2019 |
14235 |
494.41 |
Jun 21 2019 |
20369 |
494.41 |
Jun 14 2019 |
14234 |
494.41 |
Jun 14 2019 |
20506 |
494.41 |
Jun 07 2019 |
14341 |
494.41 |
Jun 07 2019 |
20738 |
494.41 |
May 31 2019 |
14309 |
494.41 |
May 31 2019 |
20663 |
494.41 |
May 24 2019 |
14265 |
494.41 |
May 24 2019 |
20671 |
494.41 |
May 17 2019 |
14317 |
494.41 |
May 17 2019 |
20657 |
494.41 |
May 10 2019 |
14424 |
494.41 |
May 10 2019 |
20634 |
494.41 |
May 03 2019 |
14466 |
494.41 |
May 03 2019 |
20686 |
494.41 |
Apr 26 2019 |
14621 |
494.41 |
Apr 26 2019 |
20213 |
494.41 |
Apr 19 2019 |
14577 |
494.41 |
Apr 19 2019 |
20157 |
494.41 |
Apr 18 2019 |
14585 |
494.41 |
Apr 12 2019 |
14577 |
494.41 |
Apr 12 2019 |
20247 |
494.41 |
Apr 05 2019 |
14053 |
494.41 |
Apr 05 2019 |
19764 |
494.41 |
Mar 29 2019 |
13949 |
494.41 |
Mar 29 2019 |
19557 |
494.41 |
Mar 22 2019 |
13686 |
494.41 |
Mar 22 2019 |
19285 |
494.41 |
Mar 15 2019 |
17352 |
548.51 |
Mar 15 2019 |
24494 |
548.51 |
Mar 08 2019 |
17057 |
548.51 |
Mar 08 2019 |
24149 |
548.51 |
Mar 01 2019 |
17181 |
548.51 |
Mar 01 2019 |
24257 |
548.51 |
Feb 22 2019 |
17277 |
548.51 |
Feb 22 2019 |
24346 |
548.51 |
Feb 15 2019 |
17106 |
548.51 |
Feb 15 2019 |
24095 |
548.51 |
Feb 08 2019 |
17051 |
548.51 |
Feb 08 2019 |
23859 |
548.51 |
Feb 01 2019 |
17054 |
548.51 |
Feb 01 2019 |
23852 |
548.51 |
Jan 25 2019 |
17094 |
548.51 |
Jan 25 2019 |
23889 |
548.51 |
Jan 18 2019 |
17173 |
548.51 |
Jan 18 2019 |
23926 |
548.51 |
Jan 11 2019 |
17173 |
548.51 |
Jan 11 2019 |
23900 |
548.51 |
Jan 04 2019 |
17174 |
548.51 |
Jan 04 2019 |
23913 |
548.51 |
Dec 28 2018 |
17174 |
548.51 |
Dec 28 2018 |
23913 |
548.51 |
Dec 21 2018 |
17174 |
548.51 |
Dec 21 2018 |
23913 |
548.51 |
Dec 14 2018 |
17174 |
548.51 |
Dec 14 2018 |
23913 |
548.51 |
Dec 07 2018 |
17174 |
548.51 |
Dec 07 2018 |
23904 |
548.51 |
Nov 30 2018 |
17174 |
548.51 |
Nov 30 2018 |
23904 |
548.51 |
Nov 23 2018 |
17174 |
548.51 |
Nov 23 2018 |
23904 |
548.51 |
Nov 16 2018 |
17174 |
548.51 |
Nov 16 2018 |
23904 |
548.51 |
Nov 09 2018 |
17175 |
548.51 |
Nov 09 2018 |
23905 |
548.51 |
Nov 02 2018 |
17175 |
548.51 |
Nov 02 2018 |
23868 |
548.51 |
Oct 26 2018 |
17165 |
548.51 |
Oct 26 2018 |
23859 |
548.51 |
Oct 19 2018 |
17198 |
548.51 |
Oct 19 2018 |
23894 |
548.51 |
Oct 12 2018 |
17122 |
548.51 |
Oct 12 2018 |
23827 |
548.51 |
Oct 05 2018 |
17143 |
548.51 |
Oct 05 2018 |
23947 |
548.51 |
Sep 28 2018 |
16735 |
548.51 |
Sep 28 2018 |
23383 |
548.51 |
Sep 21 2018 |
16687 |
548.51 |
Sep 21 2018 |
23329 |
548.51 |
Sep 14 2018 |
16753 |
548.51 |
Sep 14 2018 |
23398 |
548.51 |
Sep 07 2018 |
17068 |
548.51 |
Sep 07 2018 |
23835 |
548.51 |
Aug 31 2018 |
17106 |
548.51 |
Aug 31 2018 |
23908 |
548.51 |
Aug 24 2018 |
18341 |
575.57 |
Aug 24 2018 |
25577 |
575.57 |
Aug 17 2018 |
18244 |
575.57 |
Aug 17 2018 |
25871 |
575.57 |
Aug 10 2018 |
18207 |
575.57 |
Aug 10 2018 |
25953 |
575.57 |
Aug 03 2018 |
18433 |
575.57 |
Aug 03 2018 |
26191 |
575.57 |
Jul 27 2018 |
18679 |
575.57 |
Jul 27 2018 |
26288 |
575.57 |
Jul 20 2018 |
18654 |
575.57 |
Jul 20 2018 |
26573 |
575.57 |
Jul 13 2018 |
18921 |
575.57 |
Jul 13 2018 |
26375 |
575.57 |
Jul 06 2018 |
18768 |
575.57 |
Jul 06 2018 |
26244 |
575.57 |
Jun 29 2018 |
18782 |
575.57 |
Jun 29 2018 |
26157 |
575.57 |
Jun 22 2018 |
19086 |
575.57 |
Jun 22 2018 |
26549 |
575.57 |
Jun 15 2018 |
19201 |
575.57 |
Jun 15 2018 |
26566 |
575.57 |
Jun 08 2018 |
19291 |
575.57 |
Jun 08 2018 |
26809 |
575.57 |
Jun 01 2018 |
19712 |
575.57 |
Jun 01 2018 |
27195 |
575.57 |
May 25 2018 |
19815 |
575.57 |
May 25 2018 |
27397 |
575.57 |
May 18 2018 |
19974 |
575.57 |
May 18 2018 |
27499 |
575.57 |
May 11 2018 |
19991 |
575.57 |
May 11 2018 |
27608 |
575.57 |
May 04 2018 |
20384 |
575.57 |
May 04 2018 |
27869 |
575.57 |
Apr 27 2018 |
20202 |
575.57 |
Apr 27 2018 |
27738 |
575.57 |
Apr 20 2018 |
20268 |
575.57 |
Apr 20 2018 |
27933 |
575.57 |
Apr 13 2018 |
20060 |
575.57 |
Apr 13 2018 |
27828 |
575.57 |
Apr 06 2018 |
20518 |
575.57 |
Apr 06 2018 |
27987 |
575.57 |
Mar 30 2018 |
21018 |
575.57 |
Mar 30 2018 |
21651 |
614.23 |
Mar 30 2018 |
28995 |
588.45 |
Mar 23 2018 |
21206 |
575.57 |
Mar 23 2018 |
21645 |
614.23 |
Mar 23 2018 |
29209 |
588.45 |
Mar 16 2018 |
21672 |
614.23 |
Mar 16 2018 |
30054 |
614.23 |
Mar 09 2018 |
21422 |
614.23 |
Mar 09 2018 |
29921 |
614.23 |
Mar 02 2018 |
21706 |
614.23 |
Mar 02 2018 |
30316 |
614.23 |
Feb 23 2018 |
21946 |
614.23 |
Feb 23 2018 |
30562 |
614.23 |
Feb 16 2018 |
21881 |
614.23 |
Feb 16 2018 |
30565 |
614.23 |
Feb 09 2018 |
21921 |
614.23 |
Feb 09 2018 |
30215 |
614.23 |
Feb 02 2018 |
21840 |
614.23 |
Feb 02 2018 |
30047 |
614.23 |
Jan 26 2018 |
21873 |
614.23 |
Jan 26 2018 |
30103 |
614.23 |
Jan 19 2018 |
21890 |
614.23 |
Jan 19 2018 |
30104 |
614.23 |
Jan 12 2018 |
21878 |
614.23 |
Jan 12 2018 |
30111 |
614.23 |
Jan 05 2018 |
21916 |
614.23 |
Jan 05 2018 |
30141 |
614.23 |
Dec 29 2017 |
21917 |
614.23 |
Dec 29 2017 |
30141 |
614.23 |
Dec 22 2017 |
21919 |
614.23 |
Dec 22 2017 |
30143 |
614.23 |
Dec 15 2017 |
21904 |
614.23 |
Dec 15 2017 |
30134 |
614.23 |
Dec 08 2017 |
21904 |
614.23 |
Dec 08 2017 |
30134 |
614.23 |
Dec 01 2017 |
21904 |
614.23 |
Dec 01 2017 |
30134 |
614.23 |
Nov 24 2017 |
21904 |
614.23 |
Nov 24 2017 |
30134 |
614.23 |
Nov 17 2017 |
21904 |
614.23 |
Nov 17 2017 |
30135 |
614.23 |
Nov 10 2017 |
21904 |
614.23 |
Nov 10 2017 |
30168 |
614.23 |
Nov 03 2017 |
21905 |
614.23 |
Nov 03 2017 |
30168 |
614.23 |
Oct 27 2017 |
21905 |
614.23 |
Oct 27 2017 |
30190 |
614.23 |
Oct 20 2017 |
21932 |
614.23 |
Oct 20 2017 |
30081 |
614.23 |
Oct 13 2017 |
21932 |
614.23 |
Oct 13 2017 |
30122 |
614.23 |
Oct 06 2017 |
21913 |
614.23 |
Oct 06 2017 |
30099 |
614.23 |
Sep 29 2017 |
21935 |
614.23 |
Sep 29 2017 |
30004 |
614.23 |
Sep 22 2017 |
21910 |
614.23 |
Sep 22 2017 |
30324 |
614.23 |
Sep 15 2017 |
21989 |
614.23 |
Sep 15 2017 |
30360 |
614.23 |
Sep 08 2017 |
21995 |
614.23 |
Sep 08 2017 |
30475 |
614.23 |
Sep 01 2017 |
22287 |
614.23 |
Sep 01 2017 |
30605 |
614.23 |
Aug 25 2017 |
22322 |
614.23 |
Aug 25 2017 |
31001 |
614.23 |
Aug 18 2017 |
22334 |
614.23 |
Aug 18 2017 |
31131 |
614.23 |
Aug 11 2017 |
22255 |
614.23 |
Aug 11 2017 |
31155 |
614.23 |
Aug 04 2017 |
22434 |
614.23 |
Aug 04 2017 |
31445 |
614.23 |
Jul 28 2017 |
22502 |
614.23 |
Jul 28 2017 |
31652 |
614.23 |
Jul 21 2017 |
22629 |
614.23 |
Jul 21 2017 |
31806 |
614.23 |
Jul 14 2017 |
22792 |
614.23 |
Jul 14 2017 |
31967 |
614.23 |
Jul 07 2017 |
22813 |
614.23 |
Jul 07 2017 |
32102 |
614.23 |
Jun 30 2017 |
22969 |
614.23 |
Jun 30 2017 |
32202 |
614.23 |
Jun 23 2017 |
24086 |
614.23 |
Jun 23 2017 |
32387 |
614.23 |
Jun 16 2017 |
24147 |
614.23 |
Jun 16 2017 |
32381 |
614.23 |
Jun 09 2017 |
24240 |
614.23 |
Jun 09 2017 |
32298 |
614.23 |
Jun 02 2017 |
24304 |
614.23 |
Jun 02 2017 |
32763 |
614.23 |
May 26 2017 |
24548 |
614.23 |
May 26 2017 |
32946 |
614.23 |
May 19 2017 |
24581 |
614.23 |
May 19 2017 |
33428 |
614.23 |
May 12 2017 |
24735 |
614.23 |
May 12 2017 |
33563 |
614.23 |
May 05 2017 |
24618 |
614.23 |
May 05 2017 |
33478 |
614.23 |
Apr 28 2017 |
24326 |
614.23 |
Apr 28 2017 |
33053 |
614.23 |
Apr 21 2017 |
24679 |
614.23 |
Apr 21 2017 |
33466 |
614.23 |