| Apr 27 2018 |
19775 |
565.47 |
| Apr 27 2018 |
27116 |
565.47 |
| Apr 20 2018 |
18858 |
545.56 |
| Apr 20 2018 |
25885 |
545.56 |
| Apr 13 2018 |
18633 |
545.56 |
| Apr 13 2018 |
23895 |
524.46 |
| Apr 06 2018 |
16306 |
505.54 |
| Apr 06 2018 |
21352 |
499.73 |
| Mar 30 2018 |
16674 |
505.54 |
| Mar 30 2018 |
21660 |
499.73 |
| Mar 23 2018 |
16878 |
505.54 |
| Mar 23 2018 |
21854 |
499.73 |
| Mar 16 2018 |
16732 |
505.54 |
| Mar 16 2018 |
21833 |
499.73 |
| Mar 09 2018 |
16647 |
505.54 |
| Mar 09 2018 |
21801 |
499.73 |
| Mar 02 2018 |
16747 |
505.54 |
| Mar 02 2018 |
22062 |
499.73 |
| Feb 23 2018 |
16908 |
505.54 |
| Feb 23 2018 |
22229 |
499.73 |
| Feb 16 2018 |
16952 |
505.54 |
| Feb 16 2018 |
22205 |
499.73 |
| Feb 09 2018 |
16736 |
505.54 |
| Feb 09 2018 |
21971 |
499.73 |
| Feb 02 2018 |
16641 |
505.54 |
| Feb 02 2018 |
21865 |
499.73 |
| Jan 26 2018 |
16721 |
505.54 |
| Jan 26 2018 |
21920 |
499.73 |
| Jan 19 2018 |
16725 |
505.54 |
| Jan 19 2018 |
21925 |
499.73 |
| Jan 12 2018 |
16758 |
505.54 |
| Jan 12 2018 |
21921 |
499.73 |
| Jan 05 2018 |
16758 |
505.54 |
| Jan 05 2018 |
21946 |
499.73 |
| Dec 29 2017 |
16758 |
505.54 |
| Dec 29 2017 |
21946 |
499.73 |
| Dec 22 2017 |
16758 |
505.54 |
| Dec 22 2017 |
21948 |
499.73 |
| Dec 15 2017 |
16758 |
505.54 |
| Dec 15 2017 |
21939 |
499.73 |
| Dec 08 2017 |
16758 |
505.54 |
| Dec 08 2017 |
21939 |
499.73 |
| Dec 01 2017 |
16758 |
505.54 |
| Dec 01 2017 |
21939 |
499.73 |
| Nov 24 2017 |
16758 |
505.54 |
| Nov 24 2017 |
21939 |
499.73 |
| Nov 17 2017 |
16759 |
505.54 |
| Nov 17 2017 |
21940 |
499.73 |
| Nov 10 2017 |
16791 |
505.54 |
| Nov 10 2017 |
21960 |
499.73 |
| Nov 03 2017 |
16791 |
505.54 |
| Nov 03 2017 |
21961 |
499.73 |
| Oct 27 2017 |
16814 |
505.54 |
| Oct 27 2017 |
21994 |
499.73 |
| Oct 20 2017 |
16725 |
505.54 |
| Oct 20 2017 |
21942 |
499.73 |
| Oct 13 2017 |
16773 |
505.54 |
| Oct 13 2017 |
21970 |
499.73 |
| Oct 06 2017 |
16772 |
505.54 |
| Oct 06 2017 |
21972 |
499.73 |
| Sep 29 2017 |
16770 |
505.54 |
| Sep 29 2017 |
21885 |
499.73 |
| Sep 22 2017 |
17007 |
505.54 |
| Sep 22 2017 |
22103 |
499.73 |
| Sep 15 2017 |
16990 |
505.54 |
| Sep 15 2017 |
22178 |
499.73 |
| Sep 08 2017 |
16910 |
505.54 |
| Sep 08 2017 |
22285 |
499.73 |
| Sep 01 2017 |
16952 |
505.54 |
| Sep 01 2017 |
22367 |
499.73 |
| Aug 25 2017 |
17297 |
505.54 |
| Aug 25 2017 |
22746 |
499.73 |
| Aug 18 2017 |
17364 |
505.54 |
| Aug 18 2017 |
22860 |
499.73 |
| Aug 11 2017 |
17441 |
505.54 |
| Aug 11 2017 |
22902 |
499.73 |
| Aug 04 2017 |
17543 |
505.54 |
| Aug 04 2017 |
23118 |
499.73 |
| Jul 28 2017 |
17664 |
505.54 |
| Jul 28 2017 |
23279 |
499.73 |
| Jul 21 2017 |
17665 |
505.54 |
| Jul 21 2017 |
23398 |
499.73 |
| Jul 14 2017 |
17756 |
505.54 |
| Jul 14 2017 |
23481 |
499.73 |
| Jul 07 2017 |
17836 |
505.54 |
| Jul 07 2017 |
23536 |
499.73 |
| Jun 30 2017 |
17863 |
505.54 |
| Jun 30 2017 |
23623 |
499.73 |
| Jun 23 2017 |
18072 |
505.54 |
| Jun 23 2017 |
23809 |
499.73 |
| Jun 16 2017 |
18109 |
505.54 |
| Jun 16 2017 |
23800 |
499.73 |
| Jun 09 2017 |
18022 |
505.54 |
| Jun 09 2017 |
23729 |
499.73 |
| Jun 02 2017 |
18390 |
505.54 |
| Jun 02 2017 |
24028 |
499.73 |
| May 26 2017 |
18425 |
505.54 |
| May 26 2017 |
24145 |
499.73 |
| May 19 2017 |
18897 |
505.54 |
| May 19 2017 |
24462 |
499.73 |
| May 12 2017 |
18992 |
505.54 |
| May 12 2017 |
24602 |
499.73 |
| May 05 2017 |
19001 |
505.54 |
| May 05 2017 |
24542 |
499.73 |
| Apr 28 2017 |
16042 |
475.58 |
| Apr 28 2017 |
21419 |
477.81 |
| Apr 21 2017 |
10811 |
425.52 |
| Apr 21 2017 |
18275 |
453.9 |
