| May 05 2024 |
3105 |
434.58 |
| May 05 2024 |
4482 |
445.73 |
| May 05 2024 |
5764 |
389.33 |
| May 01 2024 |
3069 |
434.58 |
| May 01 2024 |
4456 |
445.73 |
| May 01 2024 |
5851 |
389.33 |
| Apr 24 2024 |
5324 |
434.43 |
| Apr 24 2024 |
7485 |
437.01 |
| Apr 24 2024 |
8302 |
389.33 |
| Apr 17 2024 |
5579 |
434.43 |
| Apr 17 2024 |
7446 |
437.01 |
| Apr 17 2024 |
8461 |
389.33 |
| Apr 10 2024 |
5543 |
434.43 |
| Apr 10 2024 |
7448 |
437.01 |
| Apr 10 2024 |
8436 |
389.33 |
| Apr 03 2024 |
5583 |
434.43 |
| Apr 03 2024 |
7434 |
437.01 |
| Apr 03 2024 |
8412 |
389.33 |
| Mar 27 2024 |
5664 |
434.43 |
| Mar 27 2024 |
7390 |
437.01 |
| Mar 27 2024 |
8423 |
389.33 |
| Mar 21 2024 |
5721 |
434.43 |
| Mar 21 2024 |
7424 |
437.01 |
| Mar 21 2024 |
8438 |
389.33 |
| Mar 14 2024 |
4266 |
393.27 |
| Mar 14 2024 |
7404 |
437.01 |
| Mar 14 2024 |
7840 |
381.31 |
| Mar 07 2024 |
4282 |
393.27 |
| Mar 07 2024 |
7446 |
437.01 |
| Mar 07 2024 |
5806 |
347.27 |
| Feb 29 2024 |
4379 |
393.27 |
| Feb 29 2024 |
7458 |
437.01 |
| Feb 29 2024 |
5846 |
347.27 |
| Feb 22 2024 |
4353 |
393.27 |
| Feb 22 2024 |
7419 |
437.01 |
| Feb 22 2024 |
5826 |
347.27 |
| Feb 15 2024 |
4358 |
393.27 |
| Feb 15 2024 |
7440 |
437.01 |
| Feb 15 2024 |
5808 |
347.27 |
| Feb 08 2024 |
4332 |
393.27 |
| Feb 08 2024 |
7440 |
437.01 |
| Feb 08 2024 |
5779 |
347.27 |
| Feb 01 2024 |
4177 |
393.27 |
| Feb 01 2024 |
7482 |
437.01 |
| Feb 01 2024 |
5691 |
347.27 |
| Jan 25 2024 |
4157 |
393.27 |
| Jan 25 2024 |
7492 |
437.01 |
| Jan 25 2024 |
5675 |
347.27 |
| Jan 18 2024 |
4157 |
393.27 |
| Jan 18 2024 |
7492 |
437.01 |
| Jan 18 2024 |
5677 |
347.27 |
| Jan 11 2024 |
4157 |
393.27 |
| Jan 11 2024 |
7493 |
437.01 |
| Jan 11 2024 |
5681 |
347.27 |
| Jan 04 2024 |
4157 |
393.27 |
| Jan 04 2024 |
7495 |
437.01 |
| Jan 04 2024 |
5680 |
347.27 |
| Dec 28 2023 |
4157 |
393.27 |
| Dec 28 2023 |
7498 |
437.01 |
| Dec 28 2023 |
5677 |
347.27 |
| Dec 21 2023 |
4157 |
393.27 |
| Dec 21 2023 |
7498 |
437.01 |
| Dec 21 2023 |
5677 |
347.27 |
| Dec 14 2023 |
4157 |
393.27 |
| Dec 14 2023 |
7497 |
437.01 |
| Dec 14 2023 |
5675 |
347.27 |
| Dec 07 2023 |
4157 |
393.27 |
| Dec 07 2023 |
7497 |
437.01 |
| Dec 07 2023 |
5675 |
347.27 |
| Nov 30 2023 |
4142 |
393.27 |
| Nov 30 2023 |
7493 |
437.01 |
| Nov 30 2023 |
5672 |
347.27 |
| Nov 23 2023 |
4142 |
393.27 |
| Nov 23 2023 |
7492 |
437.01 |
| Nov 23 2023 |
5672 |
347.27 |
| Nov 16 2023 |
4142 |
393.27 |
| Nov 16 2023 |
7491 |
437.01 |
| Nov 16 2023 |
5664 |
347.27 |
| Nov 09 2023 |
4143 |
393.27 |
| Nov 09 2023 |
7486 |
437.01 |
| Nov 09 2023 |
5662 |
347.27 |
| Nov 02 2023 |
4143 |
393.27 |
| Nov 02 2023 |
7486 |
437.01 |
| Nov 02 2023 |
5662 |
347.27 |
| Oct 26 2023 |
4075 |
393.27 |
| Oct 26 2023 |
7913 |
449.59 |
| Oct 26 2023 |
5665 |
347.27 |
| Oct 19 2023 |
4089 |
393.27 |
| Oct 19 2023 |
7913 |
449.59 |
| Oct 19 2023 |
5634 |
347.27 |
| Oct 12 2023 |
4088 |
393.27 |
| Oct 12 2023 |
7923 |
449.59 |
| Oct 12 2023 |
5635 |
347.27 |
| Oct 05 2023 |
4088 |
393.27 |
| Oct 05 2023 |
7926 |
449.59 |
| Oct 05 2023 |
5544 |
347.27 |
| Sep 28 2023 |
4189 |
393.27 |
| Sep 28 2023 |
7927 |
449.59 |
| Sep 28 2023 |
5618 |
347.27 |
| Sep 21 2023 |
4180 |
393.27 |
| Sep 21 2023 |
7923 |
449.59 |
| Sep 21 2023 |
5617 |
347.27 |
| Sep 14 2023 |
4220 |
393.27 |
| Sep 14 2023 |
7945 |
449.59 |
| Sep 14 2023 |
5633 |
347.27 |
| Sep 07 2023 |
4235 |
393.27 |
| Sep 07 2023 |
7967 |
449.59 |
| Sep 07 2023 |
5643 |
347.27 |
| Aug 31 2023 |
4235 |
393.27 |
| Aug 31 2023 |
8040 |
449.59 |
| Aug 31 2023 |
5675 |
347.27 |
| Aug 24 2023 |
3489 |
371.55 |
| Aug 24 2023 |
7995 |
449.59 |
| Aug 24 2023 |
5633 |
347.27 |
| Aug 17 2023 |
3474 |
371.55 |
| Aug 17 2023 |
8017 |
449.59 |
| Aug 17 2023 |
5659 |
347.27 |
| Aug 10 2023 |
4780 |
408.72 |
| Aug 10 2023 |
7993 |
449.59 |
| Aug 10 2023 |
7389 |
377.03 |
| Aug 03 2023 |
2881 |
371.76 |
| Aug 03 2023 |
7954 |
449.59 |
| Aug 03 2023 |
7364 |
377.03 |
| Jul 27 2023 |
1993 |
323.43 |
| Jul 27 2023 |
7947 |
449.59 |
| Jul 27 2023 |
4692 |
330.44 |
| Jul 20 2023 |
2016 |
323.43 |
| Jul 20 2023 |
7995 |
449.59 |
| Jul 20 2023 |
4674 |
330.44 |
| Jul 13 2023 |
2025 |
323.43 |
| Jul 13 2023 |
7989 |
449.59 |
| Jul 13 2023 |
4703 |
330.44 |
| Jul 06 2023 |
2048 |
323.43 |
| Jul 06 2023 |
8018 |
449.59 |
| Jul 06 2023 |
4708 |
330.44 |
| Jun 29 2023 |
2046 |
323.43 |
| Jun 29 2023 |
7965 |
449.59 |
| Jun 29 2023 |
4705 |
330.44 |
| Jun 22 2023 |
2046 |
323.43 |
| Jun 22 2023 |
8130 |
455.53 |
| Jun 22 2023 |
6903 |
369.91 |
| Jun 15 2023 |
2069 |
323.43 |
| Jun 15 2023 |
6933 |
417.97 |
| Jun 15 2023 |
4932 |
334.58 |
| Jun 08 2023 |
2067 |
322.63 |
| Jun 08 2023 |
6954 |
417.97 |
| Jun 08 2023 |
3624 |
306.7 |
| Jun 01 2023 |
2081 |
322.63 |
| Jun 01 2023 |
2303 |
362.44 |
| Jun 01 2023 |
3611 |
306.7 |
| May 25 2023 |
2065 |
322.63 |
| May 25 2023 |
2305 |
362.44 |
| May 25 2023 |
3609 |
306.7 |
| May 18 2023 |
3161 |
359.62 |
| May 18 2023 |
2275 |
362.44 |
| May 18 2023 |
3627 |
306.7 |
| May 11 2023 |
3127 |
359.62 |
| May 11 2023 |
2234 |
362.44 |
| May 11 2023 |
3589 |
306.7 |
| May 04 2023 |
3027 |
359.62 |
| May 04 2023 |
2186 |
362.44 |
| May 04 2023 |
3518 |
306.7 |
| Apr 27 2023 |
2989 |
359.62 |
| Apr 27 2023 |
2200 |
362.44 |
| Apr 27 2023 |
3518 |
306.7 |
| Apr 20 2023 |
2953 |
359.62 |
| Apr 20 2023 |
2202 |
362.44 |
| Apr 20 2023 |
3503 |
306.7 |
| Apr 13 2023 |
2909 |
359.62 |
| Apr 13 2023 |
2190 |
362.44 |
| Apr 13 2023 |
3475 |
306.7 |
| Apr 06 2023 |
2883 |
359.62 |
| Apr 06 2023 |
2201 |
362.44 |
| Apr 06 2023 |
3480 |
306.7 |
| Mar 30 2023 |
2852 |
359.62 |
| Mar 30 2023 |
2191 |
362.44 |
| Mar 30 2023 |
3466 |
306.7 |
| Mar 23 2023 |
2666 |
354.49 |
| Mar 23 2023 |
2202 |
362.44 |
| Mar 23 2023 |
3448 |
306.7 |
| Mar 16 2023 |
2797 |
359.62 |
| Mar 16 2023 |
2182 |
362.44 |
| Mar 16 2023 |
3433 |
306.7 |
| Mar 09 2023 |
1908 |
329.04 |
| Mar 09 2023 |
2184 |
362.44 |
| Mar 09 2023 |
3405 |
306.7 |
| Mar 02 2023 |
1893 |
329.04 |
| Mar 02 2023 |
5130 |
385.57 |
| Mar 02 2023 |
3400 |
306.7 |
| Feb 23 2023 |
1891 |
329.04 |
| Feb 23 2023 |
5119 |
385.57 |
| Feb 23 2023 |
3396 |
306.7 |
| Feb 16 2023 |
1854 |
329.04 |
| Feb 16 2023 |
5079 |
385.57 |
| Feb 16 2023 |
3360 |
306.7 |
| Feb 09 2023 |
1854 |
329.04 |
| Feb 09 2023 |
5063 |
385.57 |
| Feb 09 2023 |
3356 |
306.7 |
| Feb 02 2023 |
1852 |
329.04 |
| Feb 02 2023 |
5032 |
385.57 |
| Feb 02 2023 |
3347 |
306.7 |
| Jan 26 2023 |
1852 |
329.04 |
| Jan 26 2023 |
5003 |
385.57 |
| Jan 26 2023 |
3343 |
306.7 |
| Jan 19 2023 |
1852 |
329.04 |
| Jan 19 2023 |
4979 |
385.57 |
| Jan 19 2023 |
3334 |
306.7 |
| Jan 12 2023 |
1852 |
329.04 |
| Jan 12 2023 |
4979 |
385.57 |
| Jan 12 2023 |
3334 |
306.7 |
| Jan 05 2023 |
1852 |
329.04 |
| Jan 05 2023 |
4979 |
385.57 |
| Jan 05 2023 |
3334 |
306.7 |
| Dec 29 2022 |
1852 |
329.04 |
| Dec 29 2022 |
4979 |
385.57 |
| Dec 29 2022 |
3333 |
306.7 |
| Dec 22 2022 |
1852 |
329.04 |
| Dec 22 2022 |
4979 |
385.57 |
| Dec 22 2022 |
3333 |
306.7 |
| Dec 15 2022 |
1850 |
329.04 |
| Dec 15 2022 |
4976 |
385.57 |
| Dec 15 2022 |
3335 |
306.7 |
| Dec 08 2022 |
1850 |
329.04 |
| Dec 08 2022 |
4971 |
385.57 |
| Dec 08 2022 |
3332 |
306.7 |
| Dec 01 2022 |
1850 |
329.04 |
| Dec 01 2022 |
4971 |
385.57 |
| Dec 01 2022 |
3332 |
306.7 |
| Nov 24 2022 |
1850 |
329.04 |
| Nov 24 2022 |
4971 |
385.57 |
| Nov 24 2022 |
3332 |
306.7 |
| Nov 17 2022 |
1849 |
329.04 |
| Nov 17 2022 |
4968 |
385.57 |
| Nov 17 2022 |
3333 |
306.7 |
| Nov 10 2022 |
1850 |
329.04 |
| Nov 10 2022 |
4968 |
385.57 |
| Nov 10 2022 |
3334 |
306.7 |
| Nov 03 2022 |
1850 |
329.04 |
| Nov 03 2022 |
4955 |
385.57 |
| Nov 03 2022 |
3332 |
306.7 |
| Oct 27 2022 |
1850 |
329.04 |
| Oct 27 2022 |
4950 |
385.57 |
| Oct 27 2022 |
3326 |
306.7 |
| Oct 20 2022 |
1852 |
329.04 |
| Oct 20 2022 |
4950 |
385.57 |
| Oct 20 2022 |
3328 |
306.7 |
| Oct 13 2022 |
1851 |
329.04 |
| Oct 13 2022 |
4950 |
385.57 |
| Oct 13 2022 |
3327 |
306.7 |
| Oct 06 2022 |
1850 |
329.04 |
| Oct 06 2022 |
4953 |
385.57 |
| Oct 06 2022 |
3327 |
306.7 |
| Sep 29 2022 |
1845 |
329.04 |
| Sep 29 2022 |
4964 |
385.57 |
| Sep 29 2022 |
3329 |
306.7 |
| Sep 22 2022 |
1840 |
329.04 |
| Sep 22 2022 |
4958 |
385.57 |
| Sep 22 2022 |
3330 |
306.7 |
| Sep 15 2022 |
1839 |
329.04 |
| Sep 15 2022 |
4949 |
385.57 |
| Sep 15 2022 |
3330 |
306.7 |
| Sep 08 2022 |
1837 |
329.04 |
| Sep 08 2022 |
4892 |
385.57 |
| Sep 08 2022 |
3316 |
306.7 |
| Sep 01 2022 |
1817 |
329.04 |
| Sep 01 2022 |
4833 |
385.57 |
| Sep 01 2022 |
3279 |
306.7 |
| Aug 25 2022 |
1802 |
329.04 |
| Aug 25 2022 |
4787 |
385.57 |
| Aug 25 2022 |
3254 |
306.7 |
| Aug 18 2022 |
1771 |
329.04 |
| Aug 18 2022 |
4757 |
385.57 |
| Aug 18 2022 |
3241 |
306.7 |
| Aug 11 2022 |
1763 |
329.04 |
| Aug 11 2022 |
4680 |
385.57 |
| Aug 11 2022 |
3214 |
306.7 |
| Aug 04 2022 |
1751 |
329.04 |
| Aug 04 2022 |
4668 |
385.57 |
| Aug 04 2022 |
3198 |
306.7 |
| Jul 28 2022 |
1718 |
329.04 |
| Jul 28 2022 |
4583 |
385.57 |
| Jul 28 2022 |
3169 |
306.7 |
| Jul 21 2022 |
1708 |
329.04 |
| Jul 21 2022 |
4513 |
385.57 |
| Jul 21 2022 |
3122 |
306.7 |
| Jul 14 2022 |
1704 |
329.04 |
| Jul 14 2022 |
4510 |
385.57 |
| Jul 14 2022 |
3115 |
306.7 |
| Jul 07 2022 |
1678 |
329.04 |
| Jul 07 2022 |
4965 |
401.12 |
| Jul 07 2022 |
3102 |
306.7 |
| Jun 30 2022 |
1652 |
329.04 |
| Jun 30 2022 |
4935 |
401.12 |
| Jun 30 2022 |
3082 |
306.7 |
| Jun 23 2022 |
1648 |
329.04 |
| Jun 23 2022 |
4904 |
401.12 |
| Jun 23 2022 |
3065 |
306.7 |
| Jun 16 2022 |
1616 |
329.04 |
| Jun 16 2022 |
4513 |
394.96 |
| Jun 16 2022 |
3073 |
309.15 |
| Jun 09 2022 |
1600 |
329.04 |
| Jun 09 2022 |
4464 |
394.96 |
| Jun 09 2022 |
3010 |
309.15 |
| Jun 02 2022 |
1561 |
329.04 |
| Jun 02 2022 |
4316 |
394.96 |
| Jun 02 2022 |
2952 |
309.15 |
| May 26 2022 |
1536 |
329.04 |
| May 26 2022 |
4249 |
394.96 |
| May 26 2022 |
2864 |
309.15 |
| May 19 2022 |
1489 |
329.04 |
| May 19 2022 |
4117 |
394.96 |
| May 19 2022 |
2829 |
309.15 |
| May 12 2022 |
1484 |
329.04 |
| May 12 2022 |
4075 |
394.96 |
| May 12 2022 |
2803 |
309.15 |
| May 05 2022 |
1428 |
329.04 |
| May 05 2022 |
3948 |
394.96 |
| May 05 2022 |
2739 |
309.15 |
| Apr 28 2022 |
1390 |
329.04 |
| Apr 28 2022 |
3845 |
394.96 |
| Apr 28 2022 |
2688 |
309.15 |
| Apr 21 2022 |
1289 |
329.04 |
| Apr 21 2022 |
3687 |
394.96 |
| Apr 21 2022 |
2597 |
309.15 |
| Apr 14 2022 |
1225 |
329.04 |
| Apr 14 2022 |
3631 |
394.96 |
| Apr 14 2022 |
2549 |
309.15 |
| Apr 07 2022 |
1524 |
351.52 |
| Apr 07 2022 |
3582 |
394.96 |
| Apr 07 2022 |
3573 |
346.38 |
| Mar 31 2022 |
1510 |
351.52 |
| Mar 31 2022 |
3573 |
394.96 |
| Mar 31 2022 |
3565 |
346.38 |
| Mar 24 2022 |
1398 |
351.52 |
| Mar 24 2022 |
3473 |
394.96 |
| Mar 24 2022 |
3477 |
346.38 |
| Mar 17 2022 |
1394 |
351.52 |
| Mar 17 2022 |
3427 |
394.96 |
| Mar 17 2022 |
3454 |
346.38 |
| Mar 10 2022 |
1319 |
351.52 |
| Mar 10 2022 |
4162 |
428.68 |
| Mar 10 2022 |
3404 |
346.38 |
| Mar 03 2022 |
1390 |
355.42 |
| Mar 03 2022 |
4188 |
428.68 |
| Mar 03 2022 |
2919 |
330.25 |
| Feb 24 2022 |
1781 |
383.59 |
| Feb 24 2022 |
4167 |
428.68 |
| Feb 24 2022 |
2837 |
330.25 |
| Feb 17 2022 |
1658 |
383.59 |
| Feb 17 2022 |
3914 |
428.68 |
| Feb 17 2022 |
2678 |
330.25 |
| Feb 10 2022 |
1694 |
383.59 |
| Feb 10 2022 |
3975 |
428.68 |
| Feb 10 2022 |
2706 |
330.25 |
| Feb 03 2022 |
1716 |
383.59 |
| Feb 03 2022 |
4039 |
428.68 |
| Feb 03 2022 |
2715 |
330.25 |
| Jan 27 2022 |
1728 |
383.59 |
| Jan 27 2022 |
4079 |
428.68 |
| Jan 27 2022 |
2714 |
330.25 |
| Jan 20 2022 |
1745 |
383.59 |
| Jan 20 2022 |
4114 |
428.68 |
| Jan 20 2022 |
2717 |
330.25 |
| Jan 13 2022 |
1745 |
383.59 |
| Jan 13 2022 |
4148 |
428.68 |
| Jan 13 2022 |
2720 |
330.25 |
| Jan 06 2022 |
1745 |
383.59 |
| Jan 06 2022 |
4148 |
428.68 |
| Jan 06 2022 |
2720 |
330.25 |
| Dec 30 2021 |
1745 |
383.59 |
| Dec 30 2021 |
4154 |
428.68 |
| Dec 30 2021 |
2719 |
330.25 |
| Dec 23 2021 |
1745 |
383.59 |
| Dec 23 2021 |
4154 |
428.68 |
| Dec 23 2021 |
2719 |
330.25 |
| Dec 16 2021 |
1745 |
383.59 |
| Dec 16 2021 |
4154 |
428.68 |
| Dec 16 2021 |
2719 |
330.25 |
| Dec 09 2021 |
1745 |
383.59 |
| Dec 09 2021 |
4154 |
428.68 |
| Dec 09 2021 |
2719 |
330.25 |
| Dec 02 2021 |
1745 |
383.59 |
| Dec 02 2021 |
4159 |
428.68 |
| Dec 02 2021 |
2719 |
330.25 |
| Nov 25 2021 |
1745 |
383.59 |
| Nov 25 2021 |
4159 |
428.68 |
| Nov 25 2021 |
2719 |
330.25 |
| Nov 18 2021 |
1745 |
383.59 |
| Nov 18 2021 |
4159 |
428.68 |
| Nov 18 2021 |
2719 |
330.25 |
| Nov 11 2021 |
1745 |
383.59 |
| Nov 11 2021 |
4159 |
428.68 |
| Nov 11 2021 |
2719 |
330.25 |
| Nov 04 2021 |
1763 |
383.59 |
| Nov 04 2021 |
4159 |
428.68 |
| Nov 04 2021 |
2728 |
330.25 |
| Oct 28 2021 |
1763 |
383.59 |
| Oct 28 2021 |
4159 |
428.68 |
| Oct 28 2021 |
2728 |
330.25 |
| Oct 21 2021 |
1763 |
383.59 |
| Oct 21 2021 |
4159 |
428.68 |
| Oct 21 2021 |
2728 |
330.25 |
| Oct 14 2021 |
1770 |
383.59 |
| Oct 14 2021 |
4159 |
428.68 |
| Oct 14 2021 |
2729 |
330.25 |
| Oct 07 2021 |
1770 |
383.59 |
| Oct 07 2021 |
4163 |
428.68 |
| Oct 07 2021 |
2729 |
330.25 |
| Sep 30 2021 |
1738 |
383.59 |
| Sep 30 2021 |
4111 |
428.68 |
| Sep 30 2021 |
2690 |
330.25 |
| Sep 23 2021 |
1714 |
383.59 |
| Sep 23 2021 |
4002 |
428.68 |
| Sep 23 2021 |
2619 |
330.25 |
| Sep 16 2021 |
1652 |
383.59 |
| Sep 16 2021 |
3955 |
428.68 |
| Sep 16 2021 |
2556 |
330.25 |
| Sep 09 2021 |
1663 |
383.59 |
| Sep 09 2021 |
3940 |
428.68 |
| Sep 09 2021 |
2550 |
330.25 |
| Sep 02 2021 |
1663 |
383.59 |
| Sep 02 2021 |
3778 |
428.68 |
| Sep 02 2021 |
2442 |
330.25 |
| Aug 26 2021 |
1634 |
383.59 |
| Aug 26 2021 |
3808 |
428.68 |
| Aug 26 2021 |
2399 |
330.25 |
| Aug 19 2021 |
1615 |
383.59 |
| Aug 19 2021 |
3655 |
428.68 |
| Aug 19 2021 |
2258 |
330.25 |
| Aug 12 2021 |
1596 |
383.59 |
| Aug 12 2021 |
3671 |
428.68 |
| Aug 12 2021 |
2218 |
330.25 |
| Aug 05 2021 |
2826 |
443.07 |
| Aug 05 2021 |
3671 |
428.68 |
| Aug 05 2021 |
3544 |
374.45 |
| Jul 29 2021 |
2723 |
437.3 |
| Jul 29 2021 |
3689 |
428.68 |
| Jul 29 2021 |
3489 |
374.45 |
| Jul 22 2021 |
2660 |
437.3 |
| Jul 22 2021 |
3603 |
428.68 |
| Jul 22 2021 |
3345 |
374.45 |
| Jul 15 2021 |
2734 |
437.3 |
| Jul 15 2021 |
3629 |
428.68 |
| Jul 15 2021 |
3322 |
374.45 |
| Jul 08 2021 |
2742 |
437.3 |
| Jul 08 2021 |
3714 |
428.68 |
| Jul 08 2021 |
3300 |
374.45 |
| Jul 01 2021 |
2797 |
437.3 |
| Jul 01 2021 |
3741 |
428.68 |
| Jul 01 2021 |
3275 |
374.45 |
| Jun 24 2021 |
2111 |
410.53 |
| Jun 24 2021 |
3827 |
428.68 |
| Jun 24 2021 |
3228 |
374.45 |
| Jun 17 2021 |
2075 |
410.53 |
| Jun 17 2021 |
4924 |
469.81 |
| Jun 17 2021 |
5144 |
412.65 |
| Jun 10 2021 |
2743 |
438.46 |
| Jun 10 2021 |
4870 |
469.81 |
| Jun 10 2021 |
6896 |
447.66 |
| Jun 03 2021 |
6894 |
447.66 |
| May 27 2021 |
3664 |
438.46 |
| May 27 2021 |
4981 |
469.81 |
| May 27 2021 |
8744 |
447.66 |
| May 07 2021 |
12563 |
447.66 |
| Apr 30 2021 |
2383 |
439.8 |
| Apr 30 2021 |
3699 |
439.8 |
| Apr 23 2021 |
2259 |
439.8 |
| Apr 23 2021 |
3345 |
439.8 |
| Apr 16 2021 |
2101 |
439.8 |
| Apr 16 2021 |
2992 |
439.8 |
| Apr 09 2021 |
1655 |
439.8 |
| Apr 09 2021 |
2461 |
439.8 |
| Apr 02 2021 |
1648 |
439.8 |
| Apr 02 2021 |
2430 |
439.8 |
| Mar 26 2021 |
1471 |
439.8 |
| Mar 26 2021 |
2238 |
439.8 |
| Mar 19 2021 |
1274 |
439.8 |
| Mar 19 2021 |
2033 |
439.8 |
| Mar 12 2021 |
1747 |
488.79 |
| Mar 12 2021 |
2751 |
488.79 |
| Mar 05 2021 |
458 |
367.12 |
| Mar 05 2021 |
2593 |
488.79 |
| Mar 05 2021 |
3037 |
448.23 |
| Feb 26 2021 |
1715 |
431.7 |
| Feb 26 2021 |
3107 |
488.79 |
| Feb 26 2021 |
3948 |
460.25 |
| Feb 19 2021 |
2135 |
431.7 |
| Feb 19 2021 |
3298 |
488.79 |
| Feb 19 2021 |
4419 |
460.25 |
| Feb 12 2021 |
2326 |
431.7 |
| Feb 12 2021 |
3580 |
488.79 |
| Feb 12 2021 |
4720 |
460.25 |
| Feb 05 2021 |
2454 |
431.7 |
| Feb 05 2021 |
3908 |
488.79 |
| Feb 05 2021 |
5015 |
460.25 |
| Jan 29 2021 |
2521 |
431.7 |
| Jan 29 2021 |
4029 |
488.79 |
| Jan 29 2021 |
5156 |
460.25 |
| Jan 22 2021 |
2599 |
431.7 |
| Jan 22 2021 |
4122 |
488.79 |
| Jan 22 2021 |
5278 |
460.25 |
| Jan 15 2021 |
2599 |
431.7 |
| Jan 15 2021 |
4268 |
488.79 |
| Jan 15 2021 |
5372 |
460.25 |
| Jan 08 2021 |
2599 |
431.7 |
| Jan 08 2021 |
4268 |
488.79 |
| Jan 08 2021 |
5354 |
460.25 |
| Jan 01 2021 |
2599 |
431.7 |
| Jan 01 2021 |
4254 |
488.79 |
| Jan 01 2021 |
5316 |
460.25 |
| Dec 25 2020 |
2599 |
431.7 |
| Dec 25 2020 |
4254 |
488.79 |
| Dec 25 2020 |
5316 |
460.25 |
| Dec 18 2020 |
2599 |
431.7 |
| Dec 18 2020 |
4254 |
488.79 |
| Dec 18 2020 |
5316 |
460.25 |
| Dec 11 2020 |
2599 |
431.7 |
| Dec 11 2020 |
4254 |
488.79 |
| Dec 11 2020 |
5303 |
460.25 |
| Dec 04 2020 |
2599 |
431.7 |
| Dec 04 2020 |
4209 |
488.79 |
| Dec 04 2020 |
5280 |
460.25 |
| Nov 27 2020 |
2599 |
431.7 |
| Nov 27 2020 |
4209 |
488.79 |
| Nov 27 2020 |
5280 |
460.25 |
| Nov 20 2020 |
2599 |
431.7 |
| Nov 20 2020 |
4209 |
488.79 |
| Nov 20 2020 |
5280 |
460.25 |
| Nov 13 2020 |
2599 |
431.7 |
| Nov 13 2020 |
4209 |
488.79 |
| Nov 13 2020 |
5280 |
460.25 |
| Nov 06 2020 |
2599 |
431.7 |
| Nov 06 2020 |
4209 |
488.79 |
| Nov 06 2020 |
5364 |
460.25 |
| Oct 30 2020 |
2594 |
431.7 |
| Oct 30 2020 |
4205 |
488.79 |
| Oct 30 2020 |
5307 |
460.25 |
| Oct 23 2020 |
2503 |
431.7 |
| Oct 23 2020 |
4205 |
488.79 |
| Oct 23 2020 |
5261 |
460.25 |
| Oct 16 2020 |
2513 |
431.7 |
| Oct 16 2020 |
4174 |
488.79 |
| Oct 16 2020 |
5260 |
460.25 |
| Oct 09 2020 |
2516 |
431.7 |
| Oct 09 2020 |
4137 |
488.79 |
| Oct 09 2020 |
5227 |
460.25 |
| Oct 02 2020 |
4125 |
483.91 |
| Oct 02 2020 |
2703 |
447.74 |
| Oct 02 2020 |
5659 |
474.87 |
| Sep 25 2020 |
4064 |
483.91 |
| Sep 25 2020 |
2745 |
447.74 |
| Sep 25 2020 |
5700 |
474.87 |
| Sep 18 2020 |
4086 |
483.91 |
| Sep 18 2020 |
2768 |
447.74 |
| Sep 18 2020 |
5726 |
474.87 |
| Sep 11 2020 |
3936 |
483.91 |
| Sep 11 2020 |
2819 |
447.74 |
| Sep 11 2020 |
5481 |
474.87 |
| Sep 04 2020 |
5904 |
542.31 |
| Sep 04 2020 |
2993 |
447.74 |
| Sep 04 2020 |
7697 |
510.79 |
| Aug 28 2020 |
6219 |
536.25 |
| Aug 28 2020 |
3349 |
447.74 |
| Aug 28 2020 |
8372 |
514.13 |
| Aug 21 2020 |
6672 |
536.01 |
| Aug 21 2020 |
3607 |
447.74 |
| Aug 21 2020 |
9198 |
518.36 |
| Aug 14 2020 |
6948 |
536.01 |
| Aug 14 2020 |
3720 |
447.74 |
| Aug 14 2020 |
9638 |
518.36 |
| Aug 07 2020 |
7498 |
536.01 |
| Aug 07 2020 |
4020 |
447.74 |
| Aug 07 2020 |
10335 |
518.36 |
| Jul 31 2020 |
7711 |
527.87 |
| Jul 31 2020 |
4361 |
447.74 |
| Jul 31 2020 |
9969 |
499.75 |
| Jul 24 2020 |
8041 |
527.87 |
| Jul 24 2020 |
4726 |
447.74 |
| Jul 24 2020 |
10625 |
499.75 |
| Jul 17 2020 |
8542 |
527.87 |
| Jul 17 2020 |
5144 |
447.74 |
| Jul 17 2020 |
11113 |
499.75 |
| Jul 10 2020 |
8433 |
514.63 |
| Jul 10 2020 |
12839 |
514.63 |
| Jul 03 2020 |
8651 |
514.63 |
| Jul 03 2020 |
13014 |
514.63 |
| Jun 26 2020 |
7453 |
482.31 |
| Jun 26 2020 |
11183 |
482.31 |
| Jun 19 2020 |
6909 |
469.46 |
| Jun 19 2020 |
10532 |
469.46 |
| Jun 12 2020 |
7239 |
469.46 |
| Jun 12 2020 |
10880 |
469.46 |
| Jun 05 2020 |
6582 |
457.42 |
| Jun 05 2020 |
10004 |
457.42 |
| May 29 2020 |
6794 |
457.42 |
| May 29 2020 |
10323 |
457.42 |
| May 22 2020 |
7040 |
457.42 |
| May 22 2020 |
11960 |
515.85 |
| May 22 2020 |
10679 |
457.42 |
| May 15 2020 |
7404 |
457.42 |
| May 15 2020 |
12247 |
515.85 |
| May 15 2020 |
11032 |
457.42 |
| May 08 2020 |
7572 |
457.42 |
| May 08 2020 |
12529 |
515.85 |
| May 08 2020 |
11299 |
457.42 |
| May 01 2020 |
7966 |
457.42 |
| May 01 2020 |
13145 |
515.85 |
| May 01 2020 |
11884 |
457.42 |
| Apr 24 2020 |
8301 |
457.42 |
| Apr 24 2020 |
13608 |
515.85 |
| Apr 24 2020 |
12638 |
457.42 |
| Apr 17 2020 |
8630 |
457.42 |
| Apr 17 2020 |
13705 |
515.85 |
| Apr 17 2020 |
12917 |
457.42 |
| Apr 10 2020 |
8883 |
457.42 |
| Apr 10 2020 |
14012 |
515.85 |
| Apr 10 2020 |
13204 |
457.42 |
| Apr 03 2020 |
9204 |
457.42 |
| Apr 03 2020 |
14324 |
515.85 |
| Apr 03 2020 |
13561 |
457.42 |
| Mar 27 2020 |
9555 |
457.42 |
| Mar 27 2020 |
14692 |
515.85 |
| Mar 27 2020 |
13920 |
457.42 |
| Mar 20 2020 |
9741 |
457.42 |
| Mar 20 2020 |
14913 |
515.85 |
| Mar 20 2020 |
14127 |
457.42 |
| Mar 13 2020 |
9934 |
457.42 |
| Mar 13 2020 |
15019 |
515.85 |
| Mar 13 2020 |
14319 |
457.42 |
| Mar 06 2020 |
10112 |
457.42 |
| Mar 06 2020 |
10605 |
463.39 |
| Mar 06 2020 |
14446 |
457.42 |
| Feb 28 2020 |
9764 |
453.33 |
| Feb 28 2020 |
10595 |
463.39 |
| Feb 28 2020 |
13951 |
453.33 |
| Feb 21 2020 |
9632 |
453.33 |
| Feb 21 2020 |
10444 |
463.39 |
| Feb 21 2020 |
13807 |
453.33 |
| Feb 14 2020 |
9658 |
453.33 |
| Feb 14 2020 |
10493 |
463.39 |
| Feb 14 2020 |
13852 |
453.33 |
| Feb 07 2020 |
9633 |
453.33 |
| Feb 07 2020 |
10436 |
463.39 |
| Feb 07 2020 |
13755 |
453.33 |
| Jan 31 2020 |
9694 |
453.33 |
| Jan 31 2020 |
10451 |
463.39 |
| Jan 31 2020 |
13806 |
453.33 |
| Jan 24 2020 |
9697 |
453.33 |
| Jan 24 2020 |
10475 |
463.39 |
| Jan 24 2020 |
13801 |
453.33 |
| Jan 17 2020 |
9708 |
453.33 |
| Jan 17 2020 |
10388 |
463.39 |
| Jan 17 2020 |
13726 |
453.33 |
| Jan 10 2020 |
9708 |
453.33 |
| Jan 10 2020 |
10388 |
463.39 |
| Jan 10 2020 |
13726 |
453.33 |
| Jan 03 2020 |
9710 |
453.33 |
| Jan 03 2020 |
10396 |
463.39 |
| Jan 03 2020 |
13734 |
453.33 |
| Dec 27 2019 |
9710 |
453.33 |
| Dec 27 2019 |
10390 |
463.39 |
| Dec 27 2019 |
13731 |
453.33 |
| Dec 20 2019 |
9710 |
453.33 |
| Dec 20 2019 |
10390 |
463.39 |
| Dec 20 2019 |
13731 |
453.33 |
| Dec 13 2019 |
9711 |
453.33 |
| Dec 13 2019 |
10391 |
463.39 |
| Dec 13 2019 |
13732 |
453.33 |
| Dec 06 2019 |
9711 |
453.33 |
| Dec 06 2019 |
10381 |
463.39 |
| Dec 06 2019 |
13719 |
453.33 |
| Nov 29 2019 |
9711 |
453.33 |
| Nov 29 2019 |
10341 |
463.39 |
| Nov 29 2019 |
13710 |
453.33 |
| Nov 22 2019 |
9711 |
453.33 |
| Nov 22 2019 |
10341 |
463.39 |
| Nov 22 2019 |
13710 |
453.33 |
| Nov 15 2019 |
9711 |
453.33 |
| Nov 15 2019 |
10342 |
463.39 |
| Nov 15 2019 |
13715 |
453.33 |
| Nov 08 2019 |
9688 |
453.33 |
| Nov 08 2019 |
10347 |
463.39 |
| Nov 08 2019 |
13660 |
453.33 |
| Nov 01 2019 |
9498 |
453.33 |
| Nov 01 2019 |
10344 |
463.39 |
| Nov 01 2019 |
13484 |
453.33 |
| Oct 25 2019 |
9498 |
453.33 |
| Oct 25 2019 |
10361 |
463.39 |
| Oct 25 2019 |
13500 |
453.33 |
| Oct 18 2019 |
9537 |
453.33 |
| Oct 18 2019 |
10361 |
463.39 |
| Oct 18 2019 |
13515 |
453.33 |
| Oct 11 2019 |
9516 |
453.33 |
| Oct 11 2019 |
10363 |
463.39 |
| Oct 11 2019 |
13496 |
453.33 |
| Oct 04 2019 |
9500 |
453.33 |
| Oct 04 2019 |
10378 |
463.39 |
| Oct 04 2019 |
13484 |
453.33 |
| Sep 27 2019 |
9503 |
453.33 |
| Sep 27 2019 |
10379 |
463.39 |
| Sep 27 2019 |
13603 |
453.33 |
| Sep 20 2019 |
9485 |
453.33 |
| Sep 20 2019 |
10386 |
463.39 |
| Sep 20 2019 |
13600 |
453.33 |
| Sep 13 2019 |
9551 |
453.33 |
| Sep 13 2019 |
10368 |
463.39 |
| Sep 13 2019 |
13598 |
453.33 |
| Sep 06 2019 |
9718 |
453.33 |
| Sep 06 2019 |
10384 |
463.39 |
| Sep 06 2019 |
13824 |
453.33 |
| Aug 30 2019 |
7457 |
429.38 |
| Aug 30 2019 |
10491 |
463.39 |
| Aug 30 2019 |
11983 |
438.99 |
| Aug 23 2019 |
6757 |
421.14 |
| Aug 23 2019 |
10574 |
463.39 |
| Aug 23 2019 |
11573 |
435.18 |
| Aug 16 2019 |
6734 |
421.14 |
| Aug 16 2019 |
10578 |
463.39 |
| Aug 16 2019 |
11539 |
435.18 |
| Aug 09 2019 |
6746 |
421.14 |
| Aug 09 2019 |
10611 |
463.39 |
| Aug 09 2019 |
11567 |
435.18 |
| Aug 02 2019 |
6801 |
421.14 |
| Aug 02 2019 |
10714 |
463.39 |
| Aug 02 2019 |
11657 |
435.18 |
| Jul 26 2019 |
5197 |
403.18 |
| Jul 26 2019 |
12163 |
478.52 |
| Jul 26 2019 |
9843 |
421.14 |
| Jul 19 2019 |
5325 |
403.18 |
| Jul 19 2019 |
12215 |
478.52 |
| Jul 19 2019 |
9898 |
421.14 |
| Jul 12 2019 |
5348 |
403.18 |
| Jul 12 2019 |
12381 |
478.52 |
| Jul 12 2019 |
10051 |
421.14 |
| Jul 05 2019 |
5524 |
403.18 |
| Jul 05 2019 |
12748 |
478.52 |
| Jul 05 2019 |
10323 |
421.14 |
| Jun 28 2019 |
5068 |
397.36 |
| Jun 28 2019 |
12906 |
478.52 |
| Jun 28 2019 |
10382 |
420.42 |
| Jun 21 2019 |
4454 |
390.05 |
| Jun 21 2019 |
12870 |
478.52 |
| Jun 21 2019 |
7348 |
397.36 |
| Jun 14 2019 |
3896 |
383.21 |
| Jun 14 2019 |
13039 |
478.52 |
| Jun 14 2019 |
5993 |
385.57 |
| Jun 07 2019 |
3925 |
383.21 |
| Jun 07 2019 |
13232 |
478.52 |
| Jun 07 2019 |
5818 |
383.21 |
| May 31 2019 |
3917 |
383.21 |
| May 31 2019 |
13187 |
478.52 |
| May 31 2019 |
5848 |
383.21 |
| May 24 2019 |
3913 |
383.21 |
| May 24 2019 |
12630 |
472.43 |
| May 24 2019 |
5488 |
379.58 |
| May 17 2019 |
3934 |
383.21 |
| May 17 2019 |
13995 |
485.74 |
| May 17 2019 |
5544 |
379.58 |
| May 10 2019 |
3950 |
383.21 |
| May 10 2019 |
13962 |
485.74 |
| May 10 2019 |
5467 |
379.58 |
| May 03 2019 |
3994 |
383.21 |
| May 03 2019 |
11777 |
463.48 |
| May 03 2019 |
5526 |
379.58 |
| Apr 26 2019 |
4037 |
383.21 |
| Apr 26 2019 |
11758 |
463.48 |
| Apr 26 2019 |
5488 |
379.58 |
| Apr 19 2019 |
3978 |
383.21 |
| Apr 19 2019 |
11912 |
463.48 |
| Apr 19 2019 |
5458 |
379.58 |
| Apr 18 2019 |
3984 |
383.21 |
| Apr 18 2019 |
11923 |
463.48 |
| Apr 12 2019 |
3949 |
383.21 |
| Apr 12 2019 |
12063 |
463.48 |
| Apr 12 2019 |
5508 |
379.58 |
| Apr 05 2019 |
6817 |
418.28 |
| Apr 05 2019 |
11808 |
463.48 |
| Apr 05 2019 |
8206 |
405.42 |
| Mar 29 2019 |
8589 |
436.99 |
| Mar 29 2019 |
11654 |
463.48 |
| Mar 29 2019 |
10411 |
423.84 |
| Mar 22 2019 |
8487 |
436.99 |
| Mar 22 2019 |
14935 |
501.2 |
| Mar 22 2019 |
12760 |
442.56 |
| Mar 15 2019 |
12424 |
477.75 |
| Mar 15 2019 |
14861 |
501.2 |
| Mar 15 2019 |
16253 |
469.3 |
| Mar 08 2019 |
12205 |
477.75 |
| Mar 08 2019 |
14753 |
501.2 |
| Mar 08 2019 |
16046 |
469.3 |
| Mar 01 2019 |
12304 |
477.75 |
| Mar 01 2019 |
14772 |
501.2 |
| Mar 01 2019 |
16114 |
469.3 |
| Feb 22 2019 |
12345 |
477.75 |
| Feb 22 2019 |
14784 |
501.2 |
| Feb 22 2019 |
16178 |
469.3 |
| Feb 15 2019 |
12259 |
477.75 |
| Feb 15 2019 |
14704 |
501.2 |
| Feb 15 2019 |
16023 |
469.3 |
| Feb 08 2019 |
12201 |
477.75 |
| Feb 08 2019 |
14532 |
501.2 |
| Feb 08 2019 |
15863 |
469.3 |
| Feb 01 2019 |
12219 |
477.75 |
| Feb 01 2019 |
14552 |
501.2 |
| Feb 01 2019 |
15879 |
469.3 |
| Jan 25 2019 |
12233 |
477.75 |
| Jan 25 2019 |
14563 |
501.2 |
| Jan 25 2019 |
15930 |
469.3 |
| Jan 18 2019 |
12292 |
477.75 |
| Jan 18 2019 |
14587 |
501.2 |
| Jan 18 2019 |
15970 |
469.3 |
| Jan 11 2019 |
12292 |
477.75 |
| Jan 11 2019 |
14564 |
501.2 |
| Jan 11 2019 |
15957 |
469.3 |
| Jan 04 2019 |
12293 |
477.75 |
| Jan 04 2019 |
14579 |
501.2 |
| Jan 04 2019 |
15964 |
469.3 |
| Dec 28 2018 |
12293 |
477.75 |
| Dec 28 2018 |
14579 |
501.2 |
| Dec 28 2018 |
15964 |
469.3 |
| Dec 21 2018 |
12293 |
477.75 |
| Dec 21 2018 |
14579 |
501.2 |
| Dec 21 2018 |
15964 |
469.3 |
| Dec 14 2018 |
12293 |
477.75 |
| Dec 14 2018 |
14579 |
501.2 |
| Dec 14 2018 |
15964 |
469.3 |
| Dec 07 2018 |
12293 |
477.75 |
| Dec 07 2018 |
14567 |
501.2 |
| Dec 07 2018 |
15956 |
469.3 |
| Nov 30 2018 |
12293 |
477.75 |
| Nov 30 2018 |
14567 |
501.2 |
| Nov 30 2018 |
15956 |
469.3 |
| Nov 23 2018 |
12293 |
477.75 |
| Nov 23 2018 |
14567 |
501.2 |
| Nov 23 2018 |
15956 |
469.3 |
| Nov 16 2018 |
12293 |
477.75 |
| Nov 16 2018 |
14567 |
501.2 |
| Nov 16 2018 |
15956 |
469.3 |
| Nov 09 2018 |
12294 |
477.75 |
| Nov 09 2018 |
14567 |
501.2 |
| Nov 09 2018 |
15957 |
469.3 |
| Nov 02 2018 |
12294 |
477.75 |
| Nov 02 2018 |
14567 |
501.2 |
| Nov 02 2018 |
15923 |
469.3 |
| Oct 26 2018 |
12291 |
477.75 |
| Oct 26 2018 |
14567 |
501.2 |
| Oct 26 2018 |
15921 |
469.3 |
| Oct 19 2018 |
12310 |
477.75 |
| Oct 19 2018 |
14567 |
501.2 |
| Oct 19 2018 |
15940 |
469.3 |
| Oct 12 2018 |
12257 |
477.75 |
| Oct 12 2018 |
14547 |
501.2 |
| Oct 12 2018 |
15882 |
469.3 |
| Oct 05 2018 |
12282 |
477.75 |
| Oct 05 2018 |
14512 |
501.2 |
| Oct 05 2018 |
16013 |
469.3 |
| Sep 28 2018 |
11997 |
477.75 |
| Sep 28 2018 |
14523 |
501.2 |
| Sep 28 2018 |
15621 |
469.3 |
| Sep 21 2018 |
11967 |
477.75 |
| Sep 21 2018 |
14488 |
501.2 |
| Sep 21 2018 |
15599 |
469.3 |
| Sep 14 2018 |
12011 |
477.75 |
| Sep 14 2018 |
14556 |
501.2 |
| Sep 14 2018 |
15641 |
469.3 |
| Sep 07 2018 |
12227 |
477.75 |
| Sep 07 2018 |
14690 |
501.2 |
| Sep 07 2018 |
15941 |
469.3 |
| Aug 31 2018 |
12280 |
477.75 |
| Aug 31 2018 |
14788 |
501.2 |
| Aug 31 2018 |
16023 |
469.3 |
| Aug 24 2018 |
12328 |
477.75 |
| Aug 24 2018 |
14665 |
501.2 |
| Aug 24 2018 |
16012 |
469.3 |
| Aug 17 2018 |
12285 |
477.75 |
| Aug 17 2018 |
14924 |
501.2 |
| Aug 17 2018 |
16188 |
469.3 |
| Aug 10 2018 |
13210 |
488.96 |
| Aug 10 2018 |
14914 |
501.2 |
| Aug 10 2018 |
16327 |
469.59 |
| Aug 03 2018 |
13404 |
488.96 |
| Aug 03 2018 |
15062 |
501.2 |
| Aug 03 2018 |
16487 |
469.59 |
| Jul 27 2018 |
13554 |
488.96 |
| Jul 27 2018 |
15927 |
512.51 |
| Jul 27 2018 |
16532 |
469.59 |
| Jul 20 2018 |
13516 |
488.96 |
| Jul 20 2018 |
16130 |
512.51 |
| Jul 20 2018 |
16758 |
469.59 |
| Jul 13 2018 |
15610 |
513.5 |
| Jul 13 2018 |
15901 |
512.51 |
| Jul 13 2018 |
17915 |
481.05 |
| Jul 06 2018 |
15438 |
513.5 |
| Jul 06 2018 |
15919 |
512.51 |
| Jul 06 2018 |
17677 |
481.05 |
| Jun 29 2018 |
15653 |
516.57 |
| Jun 29 2018 |
15900 |
512.51 |
| Jun 29 2018 |
17702 |
481.05 |
| Jun 22 2018 |
15927 |
516.57 |
| Jun 22 2018 |
16221 |
512.51 |
| Jun 22 2018 |
18012 |
481.05 |
| Jun 15 2018 |
16025 |
516.57 |
| Jun 15 2018 |
15531 |
504.7 |
| Jun 15 2018 |
18074 |
481.05 |
| Jun 08 2018 |
16116 |
516.57 |
| Jun 08 2018 |
15711 |
504.7 |
| Jun 08 2018 |
18263 |
481.05 |
| Jun 01 2018 |
15939 |
508.51 |
| Jun 01 2018 |
15832 |
504.7 |
| Jun 01 2018 |
18631 |
481.05 |
| May 25 2018 |
16004 |
508.51 |
| May 25 2018 |
17241 |
522.5 |
| May 25 2018 |
19530 |
486.89 |
| May 18 2018 |
16139 |
508.51 |
| May 18 2018 |
16959 |
518.21 |
| May 18 2018 |
19532 |
486.26 |
| May 11 2018 |
16860 |
517.66 |
| May 11 2018 |
16907 |
518.21 |
| May 11 2018 |
19629 |
486.26 |
| May 04 2018 |
17173 |
517.66 |
| May 04 2018 |
18906 |
546.49 |
| May 04 2018 |
22313 |
508.36 |
| Apr 27 2018 |
18267 |
536.01 |
| Apr 27 2018 |
19000 |
546.49 |
| Apr 27 2018 |
24017 |
525.88 |
| Apr 20 2018 |
18196 |
534.13 |
| Apr 20 2018 |
19156 |
546.49 |
| Apr 20 2018 |
24066 |
524.84 |
| Apr 13 2018 |
17983 |
534.13 |
| Apr 13 2018 |
19118 |
546.49 |
| Apr 13 2018 |
23939 |
524.84 |
| Apr 06 2018 |
18899 |
542.16 |
| Apr 06 2018 |
19016 |
546.49 |
| Apr 06 2018 |
24706 |
532.03 |
| Mar 30 2018 |
19333 |
542.16 |
| Mar 30 2018 |
19145 |
546.49 |
| Mar 30 2018 |
25049 |
532.03 |
| Mar 23 2018 |
19555 |
542.16 |
| Mar 23 2018 |
19148 |
546.49 |
| Mar 23 2018 |
25277 |
532.03 |
| Mar 16 2018 |
19403 |
542.16 |
| Mar 16 2018 |
19215 |
546.49 |
| Mar 16 2018 |
25220 |
532.03 |
| Mar 09 2018 |
19290 |
542.16 |
| Mar 09 2018 |
17948 |
529.49 |
| Mar 09 2018 |
25181 |
532.03 |
| Mar 02 2018 |
19382 |
542.16 |
| Mar 02 2018 |
18136 |
529.49 |
| Mar 02 2018 |
25479 |
532.03 |
| Feb 23 2018 |
19547 |
542.16 |
| Feb 23 2018 |
18322 |
529.49 |
| Feb 23 2018 |
25680 |
532.03 |
| Feb 16 2018 |
19596 |
542.16 |
| Feb 16 2018 |
18263 |
529.49 |
| Feb 16 2018 |
25645 |
532.03 |
| Feb 09 2018 |
19353 |
542.16 |
| Feb 09 2018 |
18278 |
529.49 |
| Feb 09 2018 |
25335 |
532.03 |
| Feb 02 2018 |
19237 |
542.16 |
| Feb 02 2018 |
18241 |
529.49 |
| Feb 02 2018 |
25219 |
532.03 |
| Jan 26 2018 |
19326 |
542.16 |
| Jan 26 2018 |
18279 |
529.49 |
| Jan 26 2018 |
25280 |
532.03 |
| Jan 19 2018 |
19326 |
542.16 |
| Jan 19 2018 |
18285 |
529.49 |
| Jan 19 2018 |
25273 |
532.03 |
| Jan 12 2018 |
19361 |
542.16 |
| Jan 12 2018 |
18272 |
529.49 |
| Jan 12 2018 |
25288 |
532.03 |
| Jan 05 2018 |
19361 |
542.16 |
| Jan 05 2018 |
18303 |
529.49 |
| Jan 05 2018 |
25316 |
532.03 |
| Dec 29 2017 |
19361 |
542.16 |
| Dec 29 2017 |
18304 |
529.49 |
| Dec 29 2017 |
25316 |
532.03 |
| Dec 22 2017 |
19361 |
542.16 |
| Dec 22 2017 |
18306 |
529.49 |
| Dec 22 2017 |
25318 |
532.03 |
| Dec 15 2017 |
19361 |
542.16 |
| Dec 15 2017 |
18288 |
529.49 |
| Dec 15 2017 |
25308 |
532.03 |
| Dec 08 2017 |
19361 |
542.16 |
| Dec 08 2017 |
18288 |
529.49 |
| Dec 08 2017 |
25308 |
532.03 |
| Dec 01 2017 |
19361 |
542.16 |
| Dec 01 2017 |
18288 |
529.49 |
| Dec 01 2017 |
25308 |
532.03 |
| Nov 24 2017 |
19361 |
542.16 |
| Nov 24 2017 |
18288 |
529.49 |
| Nov 24 2017 |
25308 |
532.03 |
| Nov 17 2017 |
19362 |
542.16 |
| Nov 17 2017 |
18288 |
529.49 |
| Nov 17 2017 |
25309 |
532.03 |
| Nov 10 2017 |
19397 |
542.16 |
| Nov 10 2017 |
18288 |
529.49 |
| Nov 10 2017 |
25332 |
532.03 |
| Nov 03 2017 |
19397 |
542.16 |
| Nov 03 2017 |
18289 |
529.49 |
| Nov 03 2017 |
25333 |
532.03 |
| Oct 27 2017 |
19413 |
542.16 |
| Oct 27 2017 |
18289 |
529.49 |
| Oct 27 2017 |
25364 |
532.03 |
| Oct 20 2017 |
19304 |
542.16 |
| Oct 20 2017 |
18316 |
529.49 |
| Oct 20 2017 |
25297 |
532.03 |
| Oct 13 2017 |
19365 |
542.16 |
| Oct 13 2017 |
18316 |
529.49 |
| Oct 13 2017 |
25342 |
532.03 |
| Oct 06 2017 |
19352 |
542.16 |
| Oct 06 2017 |
18303 |
529.49 |
| Oct 06 2017 |
25336 |
532.03 |
| Sep 29 2017 |
19350 |
542.16 |
| Sep 29 2017 |
18330 |
529.49 |
| Sep 29 2017 |
25248 |
532.03 |
| Sep 22 2017 |
19640 |
542.16 |
| Sep 22 2017 |
18319 |
529.49 |
| Sep 22 2017 |
25515 |
532.03 |
| Sep 15 2017 |
19607 |
542.16 |
| Sep 15 2017 |
18417 |
529.49 |
| Sep 15 2017 |
25574 |
532.03 |
| Sep 08 2017 |
19535 |
542.16 |
| Sep 08 2017 |
18434 |
529.49 |
| Sep 08 2017 |
25698 |
532.03 |
| Sep 01 2017 |
19574 |
542.16 |
| Sep 01 2017 |
18697 |
529.49 |
| Sep 01 2017 |
25834 |
532.03 |
| Aug 25 2017 |
19938 |
542.16 |
| Aug 25 2017 |
18733 |
529.49 |
| Aug 25 2017 |
26216 |
532.03 |
| Aug 18 2017 |
20014 |
542.16 |
| Aug 18 2017 |
18742 |
529.49 |
| Aug 18 2017 |
26326 |
532.03 |
| Aug 11 2017 |
20102 |
542.16 |
| Aug 11 2017 |
18677 |
529.49 |
| Aug 11 2017 |
26366 |
532.03 |
| Aug 04 2017 |
20205 |
542.16 |
| Aug 04 2017 |
18846 |
529.49 |
| Aug 04 2017 |
26639 |
532.03 |
| Jul 28 2017 |
20350 |
542.16 |
| Jul 28 2017 |
18918 |
529.49 |
| Jul 28 2017 |
26812 |
532.03 |
| Jul 21 2017 |
20495 |
544.67 |
| Jul 21 2017 |
19047 |
529.49 |
| Jul 21 2017 |
27031 |
532.64 |
| Jul 14 2017 |
20596 |
544.67 |
| Jul 14 2017 |
19180 |
529.49 |
| Jul 14 2017 |
27158 |
532.64 |
| Jul 07 2017 |
20696 |
544.67 |
| Jul 07 2017 |
19227 |
529.49 |
| Jul 07 2017 |
27262 |
532.64 |
| Jun 30 2017 |
20722 |
544.67 |
| Jun 30 2017 |
19328 |
529.49 |
| Jun 30 2017 |
27335 |
532.64 |
| Jun 23 2017 |
20971 |
544.67 |
| Jun 23 2017 |
20442 |
529.49 |
| Jun 23 2017 |
27525 |
532.64 |
| Jun 16 2017 |
20978 |
544.67 |
| Jun 16 2017 |
19645 |
517.57 |
| Jun 16 2017 |
27799 |
535.43 |
| Jun 09 2017 |
20883 |
544.67 |
| Jun 09 2017 |
28544 |
544.67 |
| Jun 02 2017 |
21333 |
544.67 |
| Jun 02 2017 |
28936 |
544.67 |
| May 26 2017 |
21401 |
544.67 |
| May 26 2017 |
29102 |
544.67 |
| May 19 2017 |
21970 |
544.67 |
| May 19 2017 |
29511 |
544.67 |
| May 12 2017 |
21941 |
542.27 |
| May 12 2017 |
29432 |
542.27 |
| May 05 2017 |
21898 |
542.27 |
| May 05 2017 |
29345 |
542.27 |
| Apr 28 2017 |
21375 |
537.91 |
| Apr 28 2017 |
28573 |
537.91 |
| Apr 21 2017 |
21424 |
533.87 |
| Apr 21 2017 |
28460 |
533.87 |
