| Apr 24 2024 |
8091 |
521.66 |
| Apr 24 2024 |
15121 |
521.66 |
| Apr 17 2024 |
8075 |
521.66 |
| Apr 17 2024 |
15171 |
521.66 |
| Apr 10 2024 |
8114 |
521.66 |
| Apr 10 2024 |
15279 |
521.66 |
| Apr 03 2024 |
8074 |
521.66 |
| Apr 03 2024 |
15066 |
521.66 |
| Mar 27 2024 |
8026 |
521.66 |
| Mar 27 2024 |
15107 |
521.66 |
| Mar 21 2024 |
8050 |
521.66 |
| Mar 21 2024 |
14956 |
521.66 |
| Mar 14 2024 |
8049 |
521.66 |
| Mar 14 2024 |
15006 |
521.66 |
| Mar 07 2024 |
8095 |
521.66 |
| Mar 07 2024 |
15063 |
521.66 |
| Feb 29 2024 |
8107 |
521.66 |
| Feb 29 2024 |
15074 |
521.66 |
| Feb 22 2024 |
8081 |
521.66 |
| Feb 22 2024 |
15095 |
521.66 |
| Feb 15 2024 |
8083 |
521.66 |
| Feb 15 2024 |
15040 |
521.66 |
| Feb 08 2024 |
8046 |
521.66 |
| Feb 08 2024 |
15062 |
521.66 |
| Feb 01 2024 |
8066 |
521.66 |
| Feb 01 2024 |
15007 |
521.66 |
| Jan 25 2024 |
8040 |
521.66 |
| Jan 25 2024 |
14906 |
521.66 |
| Jan 18 2024 |
8026 |
521.66 |
| Jan 18 2024 |
14908 |
521.66 |
| Jan 11 2024 |
8019 |
521.66 |
| Jan 11 2024 |
14900 |
521.66 |
| Jan 04 2024 |
8025 |
521.66 |
| Jan 04 2024 |
14507 |
521.66 |
| Dec 28 2023 |
8022 |
521.66 |
| Dec 28 2023 |
14481 |
521.66 |
| Dec 21 2023 |
8022 |
521.66 |
| Dec 21 2023 |
14481 |
521.66 |
| Dec 14 2023 |
8018 |
521.66 |
| Dec 14 2023 |
14451 |
521.66 |
| Dec 07 2023 |
8019 |
521.66 |
| Dec 07 2023 |
14451 |
521.66 |
| Nov 30 2023 |
8020 |
521.66 |
| Nov 30 2023 |
14452 |
521.66 |
| Nov 23 2023 |
8020 |
521.66 |
| Nov 23 2023 |
14428 |
521.66 |
| Nov 16 2023 |
7960 |
521.66 |
| Nov 16 2023 |
14301 |
521.66 |
| Nov 09 2023 |
7957 |
521.66 |
| Nov 09 2023 |
14193 |
521.66 |
| Nov 02 2023 |
7957 |
521.66 |
| Nov 02 2023 |
14187 |
521.66 |
| Oct 26 2023 |
7955 |
521.66 |
| Oct 26 2023 |
14186 |
521.66 |
| Oct 19 2023 |
7937 |
521.66 |
| Oct 19 2023 |
14122 |
521.66 |
| Oct 12 2023 |
7934 |
521.66 |
| Oct 12 2023 |
14059 |
521.66 |
| Oct 05 2023 |
7959 |
521.66 |
| Oct 05 2023 |
13717 |
521.66 |
| Sep 28 2023 |
7940 |
521.66 |
| Sep 28 2023 |
13568 |
521.66 |
| Sep 21 2023 |
7844 |
521.66 |
| Sep 21 2023 |
13497 |
521.66 |
| Sep 14 2023 |
7873 |
521.66 |
| Sep 14 2023 |
13647 |
521.66 |
| Sep 07 2023 |
8009 |
521.66 |
| Sep 07 2023 |
13890 |
521.66 |
| Aug 31 2023 |
7995 |
521.66 |
| Aug 31 2023 |
13946 |
521.66 |
| Aug 24 2023 |
8005 |
521.66 |
| Aug 24 2023 |
13718 |
521.66 |
| Aug 17 2023 |
8146 |
521.66 |
| Aug 17 2023 |
13847 |
521.66 |
| Aug 10 2023 |
8252 |
521.66 |
| Aug 10 2023 |
13840 |
521.66 |
| Aug 03 2023 |
8200 |
521.66 |
| Aug 03 2023 |
13822 |
521.66 |
| Jul 27 2023 |
8296 |
521.66 |
| Jul 27 2023 |
13874 |
521.66 |
| Jul 20 2023 |
8524 |
521.66 |
| Jul 20 2023 |
13460 |
521.66 |
| Jul 13 2023 |
8575 |
521.66 |
| Jul 13 2023 |
13493 |
521.66 |
| Jul 06 2023 |
8649 |
521.66 |
| Jul 06 2023 |
13512 |
521.66 |
| Jun 29 2023 |
8712 |
521.66 |
| Jun 29 2023 |
13565 |
521.66 |
| Jun 22 2023 |
8759 |
521.66 |
| Jun 22 2023 |
13604 |
521.66 |
| Jun 15 2023 |
8823 |
521.66 |
| Jun 15 2023 |
13429 |
521.66 |
| Jun 08 2023 |
8820 |
521.66 |
| Jun 08 2023 |
13423 |
521.66 |
| Jun 01 2023 |
8829 |
521.66 |
| Jun 01 2023 |
13492 |
521.66 |
| May 25 2023 |
8830 |
521.66 |
| May 25 2023 |
12983 |
521.66 |
| May 18 2023 |
8827 |
521.66 |
| May 18 2023 |
13025 |
521.66 |
| May 11 2023 |
8769 |
521.66 |
| May 11 2023 |
13029 |
521.66 |
| May 04 2023 |
8633 |
521.66 |
| May 04 2023 |
12758 |
521.66 |
| Apr 27 2023 |
8598 |
521.66 |
| Apr 27 2023 |
12615 |
521.66 |
| Apr 20 2023 |
8555 |
521.66 |
| Apr 20 2023 |
12637 |
521.66 |
| Apr 13 2023 |
8547 |
521.66 |
| Apr 13 2023 |
12650 |
521.66 |
| Apr 06 2023 |
8571 |
521.66 |
| Apr 06 2023 |
12340 |
521.66 |
| Mar 30 2023 |
8514 |
521.66 |
| Mar 30 2023 |
11980 |
521.66 |
| Mar 23 2023 |
8513 |
521.66 |
| Mar 23 2023 |
11967 |
521.66 |
| Mar 16 2023 |
8466 |
521.66 |
| Mar 16 2023 |
11889 |
521.66 |
| Mar 09 2023 |
8472 |
521.66 |
| Mar 09 2023 |
11837 |
521.66 |
| Mar 02 2023 |
8366 |
521.66 |
| Mar 02 2023 |
11770 |
521.66 |
| Feb 23 2023 |
8363 |
521.66 |
| Feb 23 2023 |
11793 |
521.66 |
| Feb 16 2023 |
8351 |
521.66 |
| Feb 16 2023 |
11770 |
521.66 |
| Feb 09 2023 |
8346 |
521.66 |
| Feb 09 2023 |
11669 |
521.66 |
| Feb 02 2023 |
8327 |
521.66 |
| Feb 02 2023 |
11618 |
521.66 |
| Jan 26 2023 |
8287 |
521.66 |
| Jan 26 2023 |
11495 |
521.66 |
| Jan 19 2023 |
8250 |
521.66 |
| Jan 19 2023 |
11457 |
521.66 |
| Jan 12 2023 |
8233 |
521.66 |
| Jan 12 2023 |
11442 |
521.66 |
| Jan 05 2023 |
8233 |
521.66 |
| Jan 05 2023 |
11472 |
521.66 |
| Dec 29 2022 |
8234 |
521.66 |
| Dec 29 2022 |
11473 |
521.66 |
| Dec 22 2022 |
8234 |
521.66 |
| Dec 22 2022 |
11473 |
521.66 |
| Dec 15 2022 |
8233 |
521.66 |
| Dec 15 2022 |
11477 |
521.66 |
| Dec 08 2022 |
8237 |
521.66 |
| Dec 08 2022 |
11482 |
521.66 |
| Dec 01 2022 |
8237 |
521.66 |
| Dec 01 2022 |
11482 |
521.66 |
| Nov 24 2022 |
8237 |
521.66 |
| Nov 24 2022 |
11491 |
521.66 |
| Nov 17 2022 |
8222 |
521.66 |
| Nov 17 2022 |
11473 |
521.66 |
| Nov 10 2022 |
8223 |
521.66 |
| Nov 10 2022 |
11473 |
521.66 |
| Nov 03 2022 |
8220 |
521.66 |
| Nov 03 2022 |
11436 |
521.66 |
| Oct 27 2022 |
8218 |
521.66 |
| Oct 27 2022 |
11433 |
521.66 |
| Oct 20 2022 |
8221 |
521.66 |
| Oct 20 2022 |
11502 |
521.66 |
| Oct 13 2022 |
8221 |
521.66 |
| Oct 13 2022 |
11407 |
521.66 |
| Oct 06 2022 |
8245 |
521.66 |
| Oct 06 2022 |
11365 |
521.66 |
| Sep 29 2022 |
8263 |
521.66 |
| Sep 29 2022 |
11354 |
521.66 |
| Sep 22 2022 |
8236 |
521.66 |
| Sep 22 2022 |
11305 |
521.66 |
| Sep 15 2022 |
8232 |
521.66 |
| Sep 15 2022 |
11365 |
521.66 |
| Sep 08 2022 |
8205 |
521.66 |
| Sep 08 2022 |
11421 |
521.66 |
| Sep 01 2022 |
8121 |
521.66 |
| Sep 01 2022 |
11434 |
521.66 |
| Aug 25 2022 |
8094 |
521.66 |
| Aug 25 2022 |
11406 |
521.66 |
| Aug 18 2022 |
8100 |
521.66 |
| Aug 18 2022 |
11419 |
521.66 |
| Aug 11 2022 |
8084 |
521.66 |
| Aug 11 2022 |
11322 |
521.66 |
| Aug 04 2022 |
8077 |
521.66 |
| Aug 04 2022 |
11317 |
521.66 |
| Jul 28 2022 |
7981 |
521.66 |
| Jul 28 2022 |
11186 |
521.66 |
| Jul 21 2022 |
7932 |
521.66 |
| Jul 21 2022 |
11117 |
521.66 |
| Jul 14 2022 |
7942 |
521.66 |
| Jul 14 2022 |
11095 |
521.66 |
| Jul 07 2022 |
7898 |
521.66 |
| Jul 07 2022 |
10895 |
521.66 |
| Jun 30 2022 |
7895 |
521.66 |
| Jun 30 2022 |
10881 |
521.66 |
| Jun 23 2022 |
7938 |
521.66 |
| Jun 23 2022 |
10882 |
521.66 |
| Jun 16 2022 |
7885 |
521.66 |
| Jun 16 2022 |
10852 |
521.66 |
| Jun 09 2022 |
7855 |
521.66 |
| Jun 09 2022 |
10944 |
521.66 |
| Jun 02 2022 |
7778 |
521.66 |
| Jun 02 2022 |
10930 |
521.66 |
| May 26 2022 |
7715 |
521.66 |
| May 26 2022 |
10869 |
521.66 |
| May 19 2022 |
7569 |
521.66 |
| May 19 2022 |
10811 |
521.66 |
| Jul 19 2019 |
28461 |
598.71 |
| Jul 12 2019 |
28485 |
598.71 |
| Jul 05 2019 |
28998 |
598.71 |
| Jun 28 2019 |
29235 |
598.71 |
| Jun 21 2019 |
29017 |
598.71 |
| Jun 14 2019 |
29105 |
598.71 |
| Jun 07 2019 |
29370 |
598.71 |
| May 31 2019 |
29277 |
598.71 |
| May 24 2019 |
29292 |
598.71 |
| May 17 2019 |
29291 |
598.71 |
| May 10 2019 |
19947 |
570.49 |
| May 10 2019 |
28732 |
584.6 |
| May 03 2019 |
20001 |
570.49 |
| May 03 2019 |
28849 |
584.6 |
| Apr 26 2019 |
20038 |
571.99 |
| Apr 26 2019 |
27970 |
580.9 |
| Apr 19 2019 |
20206 |
571.99 |
| Apr 19 2019 |
27999 |
580.9 |
| Apr 18 2019 |
20242 |
571.99 |
| Apr 12 2019 |
20458 |
571.99 |
| Apr 12 2019 |
28107 |
580.9 |
| Apr 05 2019 |
19703 |
564.61 |
| Apr 05 2019 |
26969 |
573.13 |
| Mar 29 2019 |
19469 |
564.61 |
| Mar 29 2019 |
26713 |
573.13 |
| Mar 22 2019 |
19116 |
564.61 |
| Mar 22 2019 |
26316 |
573.13 |
| Mar 15 2019 |
18966 |
564.61 |
| Mar 15 2019 |
26191 |
573.13 |
| Mar 08 2019 |
18807 |
564.61 |
| Mar 08 2019 |
25812 |
573.13 |
| Mar 01 2019 |
18835 |
564.61 |
| Mar 01 2019 |
25933 |
573.13 |
| Feb 22 2019 |
18849 |
564.61 |
| Feb 22 2019 |
26015 |
573.13 |
| Feb 15 2019 |
18794 |
564.61 |
| Feb 15 2019 |
25740 |
573.13 |
| Feb 08 2019 |
18568 |
564.61 |
| Feb 08 2019 |
25485 |
573.13 |
| Feb 01 2019 |
18593 |
564.61 |
| Feb 01 2019 |
25477 |
573.13 |
| Jan 25 2019 |
18587 |
564.61 |
| Jan 25 2019 |
25505 |
573.13 |
| Jan 18 2019 |
18611 |
564.61 |
| Jan 18 2019 |
25537 |
573.13 |
| Jan 11 2019 |
18578 |
564.61 |
| Jan 11 2019 |
25508 |
573.13 |
| Jan 04 2019 |
18597 |
564.61 |
| Jan 04 2019 |
25523 |
573.13 |
| Dec 28 2018 |
18597 |
564.61 |
| Dec 28 2018 |
25523 |
573.13 |
| Dec 21 2018 |
18597 |
564.61 |
| Dec 21 2018 |
25523 |
573.13 |
| Dec 14 2018 |
18597 |
564.61 |
| Dec 14 2018 |
25523 |
573.13 |
| Dec 07 2018 |
18585 |
564.61 |
| Dec 07 2018 |
25512 |
573.13 |
| Nov 30 2018 |
18585 |
564.61 |
| Nov 30 2018 |
25512 |
573.13 |
| Nov 23 2018 |
18585 |
564.61 |
| Nov 23 2018 |
25512 |
573.13 |
| Nov 16 2018 |
18585 |
564.61 |
| Nov 16 2018 |
25512 |
573.13 |
| Nov 09 2018 |
18585 |
564.61 |
| Nov 09 2018 |
25513 |
573.13 |
| Nov 02 2018 |
18585 |
564.61 |
| Nov 02 2018 |
25474 |
573.13 |
| Oct 26 2018 |
18585 |
564.61 |
| Oct 26 2018 |
25464 |
573.13 |
| Oct 19 2018 |
18585 |
564.61 |
| Oct 19 2018 |
25500 |
573.13 |
| Oct 12 2018 |
18556 |
564.61 |
| Oct 12 2018 |
25436 |
573.13 |
| Oct 05 2018 |
18505 |
564.61 |
| Oct 05 2018 |
25561 |
573.13 |
| Sep 28 2018 |
18512 |
564.61 |
| Sep 28 2018 |
24959 |
573.13 |
| Sep 21 2018 |
18453 |
564.61 |
| Sep 21 2018 |
24896 |
573.13 |
| Sep 14 2018 |
18535 |
564.61 |
| Sep 14 2018 |
24975 |
573.13 |
| Sep 07 2018 |
18677 |
564.61 |
| Sep 07 2018 |
25437 |
573.13 |
| Aug 31 2018 |
18787 |
564.61 |
| Aug 31 2018 |
25523 |
573.13 |
| Aug 24 2018 |
18594 |
564.61 |
| Aug 24 2018 |
25468 |
573.13 |
| Aug 17 2018 |
18902 |
564.61 |
| Aug 17 2018 |
25767 |
573.13 |
| Aug 10 2018 |
18876 |
564.61 |
| Aug 10 2018 |
25853 |
573.13 |
| Aug 03 2018 |
18481 |
552.54 |
| Aug 03 2018 |
25403 |
561.78 |
| Jul 27 2018 |
18524 |
552.54 |
| Jul 27 2018 |
25505 |
561.78 |
| Jul 20 2018 |
18720 |
552.54 |
| Jul 20 2018 |
25184 |
552.54 |
| Jul 13 2018 |
18491 |
552.54 |
| Jul 13 2018 |
24970 |
552.54 |
| Jul 06 2018 |
18565 |
552.54 |
| Jul 06 2018 |
24819 |
552.54 |
| Jun 29 2018 |
18512 |
552.54 |
| Jun 29 2018 |
24761 |
552.54 |
| Jun 22 2018 |
18855 |
552.54 |
| Jun 22 2018 |
25133 |
552.54 |
| Jun 15 2018 |
18699 |
552.54 |
| Jun 15 2018 |
25149 |
552.54 |
| Jun 08 2018 |
18901 |
552.54 |
| Jun 08 2018 |
25346 |
552.54 |
| Jun 01 2018 |
19075 |
552.54 |
| Jun 01 2018 |
25716 |
552.54 |
| May 25 2018 |
19120 |
552.54 |
| May 25 2018 |
25931 |
552.54 |
| May 18 2018 |
19114 |
552.54 |
| May 18 2018 |
26026 |
552.54 |
| May 11 2018 |
18684 |
546.56 |
| May 11 2018 |
25665 |
546.56 |
| May 04 2018 |
18909 |
546.56 |
| May 04 2018 |
25899 |
546.56 |
| Apr 27 2018 |
18187 |
533.81 |
| Apr 27 2018 |
24706 |
533.81 |
| Apr 20 2018 |
18744 |
540.43 |
| Apr 20 2018 |
25461 |
540.43 |
| Apr 13 2018 |
18214 |
532.21 |
| Apr 13 2018 |
24591 |
532.21 |
| Apr 06 2018 |
17788 |
527.81 |
| Apr 06 2018 |
24326 |
527.81 |
| Mar 30 2018 |
17919 |
527.81 |
| Mar 30 2018 |
24656 |
527.81 |
| Mar 23 2018 |
17943 |
527.81 |
| Mar 23 2018 |
24887 |
527.81 |
| Mar 16 2018 |
17992 |
527.81 |
| Mar 16 2018 |
24847 |
527.81 |
| Mar 09 2018 |
17847 |
527.81 |
| Mar 09 2018 |
24807 |
527.81 |
| Mar 02 2018 |
18029 |
527.81 |
| Mar 02 2018 |
25090 |
527.81 |
| Feb 23 2018 |
18213 |
527.81 |
| Feb 23 2018 |
25289 |
527.81 |
| Feb 16 2018 |
18159 |
527.81 |
| Feb 16 2018 |
25270 |
527.81 |
| Feb 09 2018 |
18173 |
527.81 |
| Feb 09 2018 |
24960 |
527.81 |
| Feb 02 2018 |
18135 |
527.81 |
| Feb 02 2018 |
24855 |
527.81 |
| Jan 26 2018 |
18172 |
527.81 |
| Jan 26 2018 |
24916 |
527.81 |
| Jan 19 2018 |
18176 |
527.81 |
| Jan 19 2018 |
24907 |
527.81 |
| Jan 12 2018 |
18163 |
527.81 |
| Jan 12 2018 |
24920 |
527.81 |
| Jan 05 2018 |
18194 |
527.81 |
| Jan 05 2018 |
24946 |
527.81 |
| Dec 29 2017 |
18195 |
527.81 |
| Dec 29 2017 |
24946 |
527.81 |
| Dec 22 2017 |
18197 |
527.81 |
| Dec 22 2017 |
24948 |
527.81 |
| Dec 15 2017 |
18181 |
527.81 |
| Dec 15 2017 |
24938 |
527.81 |
| Dec 08 2017 |
18181 |
527.81 |
| Dec 08 2017 |
24938 |
527.81 |
| Dec 01 2017 |
18181 |
527.81 |
| Dec 01 2017 |
24938 |
527.81 |
| Nov 24 2017 |
18181 |
527.81 |
| Nov 24 2017 |
24938 |
527.81 |
| Nov 17 2017 |
18181 |
527.81 |
| Nov 17 2017 |
24939 |
527.81 |
| Nov 10 2017 |
18181 |
527.81 |
| Nov 10 2017 |
24960 |
527.81 |
| Nov 03 2017 |
18182 |
527.81 |
| Nov 03 2017 |
24961 |
527.81 |
| Oct 27 2017 |
18182 |
527.81 |
| Oct 27 2017 |
24991 |
527.81 |
| Oct 20 2017 |
18209 |
527.81 |
| Oct 20 2017 |
24927 |
527.81 |
| Oct 13 2017 |
18209 |
527.81 |
| Oct 13 2017 |
24971 |
527.81 |
| Oct 06 2017 |
18197 |
527.81 |
| Oct 06 2017 |
24960 |
527.81 |
| Sep 29 2017 |
18224 |
527.81 |
| Sep 29 2017 |
24872 |
527.81 |
| Sep 22 2017 |
18216 |
527.81 |
| Sep 22 2017 |
25135 |
527.81 |
| Sep 15 2017 |
18312 |
527.81 |
| Sep 15 2017 |
25202 |
527.81 |
| Sep 08 2017 |
18333 |
527.81 |
| Sep 08 2017 |
25327 |
527.81 |
| Sep 01 2017 |
18602 |
527.81 |
| Sep 01 2017 |
25465 |
527.81 |
| Aug 25 2017 |
18642 |
527.81 |
| Aug 25 2017 |
25845 |
527.81 |
| Aug 18 2017 |
18644 |
527.81 |
| Aug 18 2017 |
25951 |
527.81 |
| Aug 11 2017 |
18578 |
527.81 |
| Aug 11 2017 |
25988 |
527.81 |
| Aug 04 2017 |
18994 |
531.62 |
| Aug 04 2017 |
26595 |
531.62 |
| Jul 28 2017 |
19059 |
531.62 |
| Jul 28 2017 |
26763 |
531.62 |
| Jul 21 2017 |
19189 |
531.62 |
| Jul 21 2017 |
26933 |
531.62 |
| Jul 14 2017 |
19320 |
531.62 |
| Jul 14 2017 |
27066 |
531.62 |
| Jul 07 2017 |
19371 |
531.62 |
| Jul 07 2017 |
27174 |
531.62 |
| Jun 30 2017 |
19475 |
531.62 |
| Jun 30 2017 |
27245 |
531.62 |
| Jun 23 2017 |
20588 |
531.62 |
| Jun 23 2017 |
27430 |
531.62 |
| Jun 16 2017 |
20637 |
531.62 |
| Jun 16 2017 |
27429 |
531.62 |
| Jun 09 2017 |
20742 |
531.62 |
| Jun 09 2017 |
27349 |
531.62 |
| Jun 02 2017 |
20799 |
531.62 |
| Jun 02 2017 |
27738 |
531.62 |
| May 26 2017 |
21011 |
531.62 |
| May 26 2017 |
27872 |
531.62 |
| May 19 2017 |
21059 |
531.62 |
| May 19 2017 |
28229 |
531.62 |
| May 12 2017 |
21228 |
531.62 |
| May 12 2017 |
28348 |
531.62 |
| May 05 2017 |
21194 |
531.62 |
| May 05 2017 |
28305 |
531.62 |
| Apr 28 2017 |
20768 |
529.82 |
| Apr 28 2017 |
27771 |
529.82 |
| Apr 21 2017 |
18540 |
499.36 |
| Apr 21 2017 |
24487 |
499.36 |
