| Apr 28 2024 |
101 |
393.43 |
| Apr 28 2024 |
123 |
393.43 |
| Apr 24 2024 |
112 |
393.43 |
| Apr 24 2024 |
155 |
393.43 |
| Apr 17 2024 |
129 |
393.43 |
| Apr 17 2024 |
162 |
393.43 |
| Apr 10 2024 |
130 |
393.43 |
| Apr 10 2024 |
163 |
393.43 |
| Apr 03 2024 |
122 |
393.43 |
| Apr 03 2024 |
161 |
393.43 |
| Mar 27 2024 |
121 |
393.43 |
| Mar 27 2024 |
165 |
393.43 |
| Mar 21 2024 |
120 |
393.43 |
| Mar 21 2024 |
162 |
393.43 |
| Mar 14 2024 |
113 |
393.43 |
| Mar 14 2024 |
161 |
393.43 |
| Mar 07 2024 |
115 |
393.43 |
| Mar 07 2024 |
161 |
393.43 |
| Feb 29 2024 |
114 |
393.43 |
| Feb 29 2024 |
153 |
393.43 |
| Feb 22 2024 |
114 |
393.43 |
| Feb 22 2024 |
154 |
393.43 |
| Feb 15 2024 |
114 |
393.43 |
| Feb 15 2024 |
154 |
393.43 |
| Feb 08 2024 |
114 |
393.43 |
| Feb 08 2024 |
155 |
393.43 |
| Feb 01 2024 |
113 |
393.43 |
| Feb 01 2024 |
155 |
393.43 |
| Jan 25 2024 |
113 |
393.43 |
| Jan 25 2024 |
156 |
393.43 |
| Jan 18 2024 |
113 |
393.43 |
| Jan 18 2024 |
155 |
393.43 |
| Jan 11 2024 |
113 |
393.43 |
| Jan 11 2024 |
155 |
393.43 |
| Jan 04 2024 |
113 |
393.43 |
| Jan 04 2024 |
151 |
393.43 |
| Dec 28 2023 |
113 |
393.43 |
| Dec 28 2023 |
151 |
393.43 |
| Dec 21 2023 |
113 |
393.43 |
| Dec 21 2023 |
151 |
393.43 |
| Dec 14 2023 |
113 |
393.43 |
| Dec 14 2023 |
151 |
393.43 |
| Dec 07 2023 |
113 |
393.43 |
| Dec 07 2023 |
151 |
393.43 |
| Nov 30 2023 |
113 |
393.43 |
| Nov 30 2023 |
152 |
393.43 |
| Nov 23 2023 |
114 |
393.43 |
| Nov 23 2023 |
140 |
393.43 |
| Nov 16 2023 |
112 |
393.43 |
| Nov 16 2023 |
134 |
393.43 |
| Nov 09 2023 |
116 |
393.43 |
| Nov 09 2023 |
131 |
393.43 |
| Nov 02 2023 |
116 |
393.43 |
| Nov 02 2023 |
131 |
393.43 |
| Oct 26 2023 |
116 |
393.43 |
| Oct 26 2023 |
134 |
393.43 |
| Oct 19 2023 |
115 |
393.43 |
| Oct 19 2023 |
133 |
393.43 |
| Oct 12 2023 |
115 |
393.43 |
| Oct 12 2023 |
133 |
393.43 |
| Oct 05 2023 |
115 |
393.43 |
| Oct 05 2023 |
133 |
393.43 |
| Sep 28 2023 |
115 |
393.43 |
| Sep 28 2023 |
132 |
393.43 |
| Sep 21 2023 |
116 |
393.43 |
| Sep 21 2023 |
132 |
393.43 |
| Sep 14 2023 |
116 |
393.43 |
| Sep 14 2023 |
136 |
393.43 |
| Sep 07 2023 |
116 |
393.43 |
| Sep 07 2023 |
141 |
393.43 |
| Aug 31 2023 |
108 |
393.43 |
| Aug 31 2023 |
142 |
393.43 |
| Aug 24 2023 |
110 |
393.43 |
| Aug 24 2023 |
153 |
393.43 |
| Aug 17 2023 |
110 |
393.43 |
| Aug 17 2023 |
159 |
393.43 |
| Aug 10 2023 |
111 |
393.43 |
| Aug 10 2023 |
162 |
393.43 |
| Aug 03 2023 |
109 |
393.43 |
| Aug 03 2023 |
165 |
393.43 |
| Jul 27 2023 |
110 |
393.43 |
| Jul 27 2023 |
169 |
393.43 |
| Jul 20 2023 |
111 |
393.43 |
| Jul 20 2023 |
138 |
393.43 |
| Jul 13 2023 |
113 |
393.43 |
| Jul 13 2023 |
142 |
393.43 |
| Jul 06 2023 |
113 |
393.43 |
| Jul 06 2023 |
140 |
393.43 |
| Jun 29 2023 |
112 |
393.43 |
| Jun 29 2023 |
141 |
393.43 |
| Jun 22 2023 |
110 |
393.43 |
| Jun 22 2023 |
136 |
393.43 |
| May 31 2019 |
17818 |
532.76 |
| May 31 2019 |
24945 |
532.76 |
| May 24 2019 |
17781 |
532.76 |
| May 24 2019 |
24959 |
532.76 |
| May 17 2019 |
17846 |
532.76 |
| May 17 2019 |
24952 |
532.76 |
| May 10 2019 |
17841 |
532.76 |
| May 10 2019 |
24952 |
532.76 |
| May 03 2019 |
17868 |
532.76 |
| May 03 2019 |
25013 |
532.76 |
| Apr 26 2019 |
17839 |
532.76 |
| Apr 26 2019 |
24360 |
532.76 |
| Apr 19 2019 |
18005 |
532.76 |
| Apr 19 2019 |
24334 |
532.76 |
| Apr 18 2019 |
18035 |
532.76 |
| Apr 12 2019 |
18221 |
532.76 |
| Apr 12 2019 |
24427 |
532.76 |
| Apr 05 2019 |
17846 |
532.76 |
| Apr 05 2019 |
23797 |
532.76 |
| Mar 29 2019 |
17623 |
532.76 |
| Mar 29 2019 |
23573 |
532.76 |
| Mar 22 2019 |
17323 |
532.76 |
| Mar 22 2019 |
23213 |
532.76 |
| Mar 15 2019 |
17199 |
532.76 |
| Mar 15 2019 |
23139 |
532.76 |
| Mar 08 2019 |
17071 |
532.76 |
| Mar 08 2019 |
22825 |
532.76 |
| Mar 01 2019 |
17082 |
532.76 |
| Mar 01 2019 |
22919 |
532.76 |
| Feb 22 2019 |
17107 |
532.76 |
| Feb 22 2019 |
23014 |
532.76 |
| Feb 15 2019 |
17029 |
532.76 |
| Feb 15 2019 |
22764 |
532.76 |
| Feb 08 2019 |
16828 |
532.76 |
| Feb 08 2019 |
22546 |
532.76 |
| Feb 01 2019 |
16851 |
532.76 |
| Feb 01 2019 |
22547 |
532.76 |
| Jan 25 2019 |
16840 |
532.76 |
| Jan 25 2019 |
22574 |
532.76 |
| Jan 18 2019 |
16854 |
532.76 |
| Jan 18 2019 |
22614 |
532.76 |
| Jan 11 2019 |
16831 |
532.76 |
| Jan 11 2019 |
22589 |
532.76 |
| Jan 04 2019 |
16847 |
532.76 |
| Jan 04 2019 |
22602 |
532.76 |
| Dec 28 2018 |
16847 |
532.76 |
| Dec 28 2018 |
22602 |
532.76 |
| Dec 21 2018 |
16847 |
532.76 |
| Dec 21 2018 |
22602 |
532.76 |
| Dec 14 2018 |
16847 |
532.76 |
| Dec 14 2018 |
22602 |
532.76 |
| Dec 07 2018 |
16834 |
532.76 |
| Dec 07 2018 |
22592 |
532.76 |
| Nov 30 2018 |
16834 |
532.76 |
| Nov 30 2018 |
22592 |
532.76 |
| Nov 23 2018 |
16834 |
532.76 |
| Nov 23 2018 |
22592 |
532.76 |
| Nov 16 2018 |
16834 |
532.76 |
| Nov 16 2018 |
22592 |
532.76 |
| Nov 09 2018 |
16834 |
532.76 |
| Nov 09 2018 |
22593 |
532.76 |
| Nov 02 2018 |
16834 |
532.76 |
| Nov 02 2018 |
22556 |
532.76 |
| Oct 26 2018 |
16834 |
532.76 |
| Oct 26 2018 |
22547 |
532.76 |
| Oct 19 2018 |
16834 |
532.76 |
| Oct 19 2018 |
22576 |
532.76 |
| Oct 12 2018 |
16806 |
532.76 |
| Oct 12 2018 |
22510 |
532.76 |
| Oct 05 2018 |
16757 |
532.76 |
| Oct 05 2018 |
22630 |
532.76 |
| Sep 28 2018 |
16768 |
532.76 |
| Sep 28 2018 |
22102 |
532.76 |
| Sep 21 2018 |
16718 |
532.76 |
| Sep 21 2018 |
22063 |
532.76 |
| Sep 14 2018 |
16789 |
532.76 |
| Sep 14 2018 |
22133 |
532.76 |
| Sep 07 2018 |
16935 |
532.76 |
| Sep 07 2018 |
22564 |
532.76 |
| Aug 31 2018 |
17015 |
532.76 |
| Aug 31 2018 |
22641 |
532.76 |
| Aug 24 2018 |
16847 |
532.76 |
| Aug 24 2018 |
22609 |
532.76 |
| Aug 17 2018 |
17145 |
532.76 |
| Aug 17 2018 |
22900 |
532.76 |
| Aug 10 2018 |
17118 |
532.76 |
| Aug 10 2018 |
23005 |
532.76 |
| Aug 03 2018 |
17268 |
532.76 |
| Aug 03 2018 |
23189 |
532.76 |
| Jul 27 2018 |
17312 |
532.76 |
| Jul 27 2018 |
23290 |
532.76 |
| Jul 20 2018 |
17539 |
532.76 |
| Jul 20 2018 |
23578 |
532.76 |
| Jul 13 2018 |
17295 |
532.76 |
| Jul 13 2018 |
23360 |
532.76 |
| Jul 06 2018 |
17348 |
532.76 |
| Jul 06 2018 |
23197 |
532.76 |
| Jun 29 2018 |
17292 |
532.76 |
| Jun 29 2018 |
23143 |
532.76 |
| Jun 22 2018 |
9890 |
564.29 |
| Jun 22 2018 |
17867 |
536.3 |
| Jun 22 2018 |
24006 |
538.3 |
| Jun 15 2018 |
9907 |
564.29 |
| Jun 15 2018 |
17728 |
536.3 |
| Jun 15 2018 |
24010 |
538.3 |
| Jun 08 2018 |
10019 |
564.29 |
| Jun 08 2018 |
17917 |
536.3 |
| Jun 08 2018 |
24211 |
538.3 |
| Jun 01 2018 |
9950 |
564.29 |
| Jun 01 2018 |
18300 |
539.84 |
| Jun 01 2018 |
24831 |
541.06 |
| May 25 2018 |
9976 |
564.29 |
| May 25 2018 |
18343 |
539.84 |
| May 25 2018 |
25028 |
541.06 |
| May 18 2018 |
9841 |
564.29 |
| May 18 2018 |
18353 |
539.84 |
| May 18 2018 |
25119 |
541.06 |
| May 11 2018 |
9772 |
564.29 |
| May 11 2018 |
18263 |
539.84 |
| May 11 2018 |
25239 |
541.06 |
| May 04 2018 |
9845 |
564.29 |
| May 04 2018 |
21197 |
605.5 |
| May 04 2018 |
28314 |
584.43 |
| Apr 27 2018 |
9945 |
564.29 |
| Apr 27 2018 |
21287 |
605.5 |
| Apr 27 2018 |
28175 |
584.43 |
| Apr 20 2018 |
9885 |
564.29 |
| Apr 20 2018 |
21474 |
605.5 |
| Apr 20 2018 |
28371 |
584.43 |
| Apr 13 2018 |
9678 |
564.29 |
| Apr 13 2018 |
21448 |
605.5 |
| Apr 13 2018 |
28249 |
584.43 |
| Apr 06 2018 |
9718 |
564.29 |
| Apr 06 2018 |
20650 |
582.46 |
| Apr 06 2018 |
27810 |
572.42 |
| Mar 30 2018 |
9646 |
564.29 |
| Mar 30 2018 |
20792 |
582.46 |
| Mar 30 2018 |
28195 |
572.42 |
| Mar 23 2018 |
9472 |
564.29 |
| Mar 23 2018 |
20793 |
582.46 |
| Mar 23 2018 |
28402 |
572.42 |
| Mar 16 2018 |
9341 |
564.29 |
| Mar 16 2018 |
20834 |
582.46 |
| Mar 16 2018 |
28347 |
572.42 |
| Mar 09 2018 |
9251 |
564.29 |
| Mar 09 2018 |
20627 |
582.46 |
| Mar 09 2018 |
28260 |
572.42 |
| Mar 02 2018 |
9609 |
564.29 |
| Mar 02 2018 |
20882 |
582.46 |
| Mar 02 2018 |
28606 |
572.42 |
| Feb 23 2018 |
9812 |
564.29 |
| Feb 23 2018 |
21116 |
582.46 |
| Feb 23 2018 |
28837 |
572.42 |
| Feb 16 2018 |
9767 |
564.29 |
| Feb 16 2018 |
21049 |
582.46 |
| Feb 16 2018 |
28823 |
572.42 |
| Feb 09 2018 |
9757 |
564.29 |
| Feb 09 2018 |
21077 |
582.46 |
| Feb 09 2018 |
28480 |
572.42 |
| Feb 02 2018 |
9848 |
564.29 |
| Feb 02 2018 |
21019 |
582.46 |
| Feb 02 2018 |
28349 |
572.42 |
| Jan 26 2018 |
9848 |
564.29 |
| Jan 26 2018 |
21046 |
582.46 |
| Jan 26 2018 |
28398 |
572.42 |
| Jan 19 2018 |
9848 |
564.29 |
| Jan 19 2018 |
21060 |
582.46 |
| Jan 19 2018 |
28389 |
572.42 |
| Jan 12 2018 |
9782 |
564.29 |
| Jan 12 2018 |
21043 |
582.46 |
| Jan 12 2018 |
28386 |
572.42 |
| Jan 05 2018 |
9782 |
564.29 |
| Jan 05 2018 |
21079 |
582.46 |
| Jan 05 2018 |
28416 |
572.42 |
| Dec 29 2017 |
9853 |
564.29 |
| Dec 29 2017 |
21080 |
582.46 |
| Dec 29 2017 |
28416 |
572.42 |
| Dec 22 2017 |
9853 |
564.29 |
| Dec 22 2017 |
21082 |
582.46 |
| Dec 22 2017 |
28418 |
572.42 |
| Dec 15 2017 |
9853 |
564.29 |
| Dec 15 2017 |
21066 |
582.46 |
| Dec 15 2017 |
28409 |
572.42 |
| Dec 08 2017 |
9853 |
564.29 |
| Dec 08 2017 |
21066 |
582.46 |
| Dec 08 2017 |
28409 |
572.42 |
| Dec 01 2017 |
9847 |
564.29 |
| Dec 01 2017 |
21066 |
582.46 |
| Dec 01 2017 |
28409 |
572.42 |
| Nov 24 2017 |
9847 |
564.29 |
| Nov 24 2017 |
21066 |
582.46 |
| Nov 24 2017 |
28409 |
572.42 |
| Nov 17 2017 |
9847 |
564.29 |
| Nov 17 2017 |
21066 |
582.46 |
| Nov 17 2017 |
28410 |
572.42 |
| Nov 10 2017 |
9847 |
564.29 |
| Nov 10 2017 |
21066 |
582.46 |
| Nov 10 2017 |
28436 |
572.42 |
| Nov 03 2017 |
9847 |
564.29 |
| Nov 03 2017 |
21067 |
582.46 |
| Nov 03 2017 |
28437 |
572.42 |
| Oct 27 2017 |
9847 |
564.29 |
| Oct 27 2017 |
21067 |
582.46 |
| Oct 27 2017 |
28464 |
572.42 |
| Oct 20 2017 |
9793 |
564.29 |
| Oct 20 2017 |
21094 |
582.46 |
| Oct 20 2017 |
28376 |
572.42 |
| Oct 13 2017 |
9833 |
564.29 |
| Oct 13 2017 |
21094 |
582.46 |
| Oct 13 2017 |
28414 |
572.42 |
| Oct 06 2017 |
9833 |
564.29 |
| Oct 06 2017 |
21078 |
582.46 |
| Oct 06 2017 |
28400 |
572.42 |
| Sep 29 2017 |
9844 |
564.29 |
| Sep 29 2017 |
21100 |
582.46 |
| Sep 29 2017 |
28310 |
572.42 |
| Sep 22 2017 |
9829 |
564.29 |
| Sep 22 2017 |
21078 |
582.46 |
| Sep 22 2017 |
28613 |
572.42 |
| Sep 15 2017 |
9633 |
564.29 |
| Sep 15 2017 |
21169 |
582.46 |
| Sep 15 2017 |
28663 |
572.42 |
| Sep 08 2017 |
9302 |
564.29 |
| Sep 08 2017 |
21165 |
582.46 |
| Sep 08 2017 |
28782 |
572.42 |
| Sep 01 2017 |
9431 |
564.29 |
| Sep 01 2017 |
21453 |
582.46 |
| Sep 01 2017 |
28904 |
572.42 |
| Aug 25 2017 |
9363 |
564.29 |
| Aug 25 2017 |
21491 |
582.46 |
| Aug 25 2017 |
29305 |
572.42 |
| Aug 18 2017 |
9713 |
564.29 |
| Aug 18 2017 |
21521 |
582.46 |
| Aug 18 2017 |
29446 |
572.42 |
| Aug 11 2017 |
9594 |
564.29 |
| Aug 11 2017 |
21455 |
582.46 |
| Aug 11 2017 |
29478 |
572.42 |
| Aug 04 2017 |
9751 |
564.29 |
| Aug 04 2017 |
21633 |
582.46 |
| Aug 04 2017 |
29760 |
572.42 |
| Jul 28 2017 |
9822 |
564.29 |
| Jul 28 2017 |
21702 |
582.46 |
| Jul 28 2017 |
29969 |
572.42 |
| Jul 21 2017 |
9904 |
564.29 |
| Jul 21 2017 |
21847 |
582.46 |
| Jul 21 2017 |
30140 |
572.42 |
| Jul 14 2017 |
9945 |
564.29 |
| Jul 14 2017 |
21987 |
582.46 |
| Jul 14 2017 |
30275 |
572.42 |
| Jul 07 2017 |
10003 |
564.29 |
| Jul 07 2017 |
22009 |
582.46 |
| Jul 07 2017 |
30382 |
572.42 |
| Jun 30 2017 |
9966 |
564.29 |
| Jun 30 2017 |
22161 |
582.46 |
| Jun 30 2017 |
30473 |
572.42 |
| Jun 23 2017 |
23862 |
603.77 |
| Jun 23 2017 |
32050 |
603.77 |
| Jun 16 2017 |
23922 |
603.77 |
| Jun 16 2017 |
32044 |
603.77 |
| Jun 09 2017 |
24015 |
603.77 |
| Jun 09 2017 |
31946 |
603.77 |
| Jun 02 2017 |
24076 |
603.77 |
| Jun 02 2017 |
32412 |
603.77 |
| May 26 2017 |
24318 |
603.77 |
| May 26 2017 |
32594 |
603.77 |
| May 19 2017 |
24345 |
603.77 |
| May 19 2017 |
33058 |
603.77 |
| May 12 2017 |
24497 |
603.77 |
| May 12 2017 |
33204 |
603.77 |
| May 05 2017 |
21508 |
536.38 |
| May 05 2017 |
28784 |
536.38 |
| Apr 28 2017 |
21196 |
536.38 |
| Apr 28 2017 |
28418 |
536.38 |
| Apr 21 2017 |
21480 |
536.38 |
| Apr 21 2017 |
28706 |
536.38 |
