| Apr 13 2018 |
19058 |
545.65 |
| Apr 13 2018 |
25757 |
545.65 |
| Apr 06 2018 |
18952 |
545.65 |
| Apr 06 2018 |
25899 |
545.65 |
| Mar 30 2018 |
19085 |
545.65 |
| Mar 30 2018 |
26243 |
545.65 |
| Mar 23 2018 |
19091 |
545.65 |
| Mar 23 2018 |
26458 |
545.65 |
| Mar 16 2018 |
19156 |
545.65 |
| Mar 16 2018 |
26446 |
545.65 |
| Mar 09 2018 |
19005 |
545.65 |
| Mar 09 2018 |
26386 |
545.65 |
| Mar 02 2018 |
19215 |
545.65 |
| Mar 02 2018 |
26695 |
545.65 |
| Feb 23 2018 |
19405 |
545.65 |
| Feb 23 2018 |
26897 |
545.65 |
| Feb 16 2018 |
19340 |
545.65 |
| Feb 16 2018 |
26870 |
545.65 |
| Feb 09 2018 |
19358 |
545.65 |
| Feb 09 2018 |
26555 |
545.65 |
| Feb 02 2018 |
19320 |
545.65 |
| Feb 02 2018 |
26446 |
545.65 |
| Jan 26 2018 |
19356 |
545.65 |
| Jan 26 2018 |
26504 |
545.65 |
| Jan 19 2018 |
19363 |
545.65 |
| Jan 19 2018 |
26500 |
545.65 |
| Jan 12 2018 |
19343 |
545.65 |
| Jan 12 2018 |
26503 |
545.65 |
| Jan 05 2018 |
19376 |
545.65 |
| Jan 05 2018 |
26528 |
545.65 |
| Dec 29 2017 |
19377 |
545.65 |
| Dec 29 2017 |
26528 |
545.65 |
| Dec 22 2017 |
19379 |
545.65 |
| Dec 22 2017 |
26530 |
545.65 |
| Dec 15 2017 |
19363 |
545.65 |
| Dec 15 2017 |
26521 |
545.65 |
| Dec 08 2017 |
19363 |
545.65 |
| Dec 08 2017 |
26521 |
545.65 |
| Dec 01 2017 |
19363 |
545.65 |
| Dec 01 2017 |
26521 |
545.65 |
| Nov 24 2017 |
19363 |
545.65 |
| Nov 24 2017 |
26521 |
545.65 |
| Nov 17 2017 |
19363 |
545.65 |
| Nov 17 2017 |
26522 |
545.65 |
| Nov 10 2017 |
19363 |
545.65 |
| Nov 10 2017 |
26545 |
545.65 |
| Nov 03 2017 |
19364 |
545.65 |
| Nov 03 2017 |
26546 |
545.65 |
| Oct 27 2017 |
19364 |
545.65 |
| Oct 27 2017 |
26577 |
545.65 |
| Oct 20 2017 |
19392 |
545.65 |
| Oct 20 2017 |
26502 |
545.65 |
| Oct 13 2017 |
19392 |
545.65 |
| Oct 13 2017 |
26545 |
545.65 |
| Oct 06 2017 |
19378 |
545.65 |
| Oct 06 2017 |
26536 |
545.65 |
| Sep 29 2017 |
19401 |
545.65 |
| Sep 29 2017 |
26448 |
545.65 |
| Sep 22 2017 |
19384 |
545.65 |
| Sep 22 2017 |
26723 |
545.65 |
| Sep 15 2017 |
19476 |
545.65 |
| Sep 15 2017 |
26780 |
545.65 |
| Sep 08 2017 |
19488 |
545.65 |
| Sep 08 2017 |
26900 |
545.65 |
| Sep 01 2017 |
19767 |
545.65 |
| Sep 01 2017 |
27022 |
545.65 |
| Aug 25 2017 |
19804 |
545.65 |
| Aug 25 2017 |
27419 |
545.65 |
| Aug 18 2017 |
19823 |
545.65 |
| Aug 18 2017 |
27538 |
545.65 |
| Aug 11 2017 |
19747 |
545.65 |
| Aug 11 2017 |
27572 |
545.65 |
| Aug 04 2017 |
19925 |
545.65 |
| Aug 04 2017 |
27871 |
545.65 |
| Jul 28 2017 |
19996 |
545.65 |
| Jul 28 2017 |
28052 |
545.65 |
| Jul 21 2017 |
20125 |
545.65 |
| Jul 21 2017 |
28199 |
545.65 |
| Jul 14 2017 |
20265 |
545.65 |
| Jul 14 2017 |
28348 |
545.65 |
| Jul 07 2017 |
20310 |
545.65 |
| Jul 07 2017 |
28443 |
545.65 |
| Jun 30 2017 |
20434 |
545.65 |
| Jun 30 2017 |
28522 |
545.65 |
| Jun 23 2017 |
21554 |
545.65 |
| Jun 23 2017 |
28718 |
545.65 |
| Jun 16 2017 |
21589 |
545.65 |
| Jun 16 2017 |
28710 |
545.65 |
| Jun 09 2017 |
21686 |
545.65 |
| Jun 09 2017 |
28628 |
545.65 |
| Jun 02 2017 |
21731 |
545.65 |
| Jun 02 2017 |
29020 |
545.65 |
| May 26 2017 |
21953 |
545.65 |
| May 26 2017 |
29184 |
545.65 |
| May 19 2017 |
22006 |
545.65 |
| May 19 2017 |
29592 |
545.65 |
| May 12 2017 |
22159 |
545.65 |
| May 12 2017 |
29704 |
545.65 |
| May 05 2017 |
22086 |
545.65 |
| May 05 2017 |
29624 |
545.65 |
| Apr 28 2017 |
21773 |
545.65 |
| Apr 28 2017 |
29236 |
545.65 |
| Apr 21 2017 |
22056 |
545.65 |
| Apr 21 2017 |
29548 |
545.65 |
