| Jun 01 2023 |
286 |
455.36 |
| Jun 01 2023 |
452 |
483.1 |
| Jun 01 2023 |
1005 |
463.44 |
| May 25 2023 |
288 |
455.36 |
| May 25 2023 |
450 |
483.1 |
| May 25 2023 |
1002 |
463.44 |
| May 18 2023 |
527 |
471.91 |
| May 18 2023 |
431 |
483.1 |
| May 18 2023 |
1059 |
471.75 |
| May 11 2023 |
437 |
448.76 |
| May 11 2023 |
424 |
483.1 |
| May 11 2023 |
784 |
439.75 |
| May 04 2023 |
416 |
448.76 |
| May 04 2023 |
417 |
483.1 |
| May 04 2023 |
769 |
439.75 |
| Apr 27 2023 |
376 |
440.26 |
| Apr 27 2023 |
413 |
483.1 |
| Apr 27 2023 |
770 |
439.75 |
| Apr 20 2023 |
371 |
440.26 |
| Apr 20 2023 |
421 |
483.1 |
| Apr 20 2023 |
768 |
439.75 |
| Apr 13 2023 |
357 |
440.26 |
| Apr 13 2023 |
411 |
483.1 |
| Apr 13 2023 |
760 |
439.75 |
| Apr 06 2023 |
356 |
440.26 |
| Apr 06 2023 |
416 |
483.1 |
| Apr 06 2023 |
765 |
439.75 |
| Mar 30 2023 |
353 |
440.26 |
| Mar 30 2023 |
413 |
483.1 |
| Mar 30 2023 |
763 |
439.75 |
| Mar 23 2023 |
351 |
440.26 |
| Mar 23 2023 |
426 |
483.1 |
| Mar 23 2023 |
752 |
439.75 |
| Mar 16 2023 |
348 |
440.26 |
| Mar 16 2023 |
424 |
483.1 |
| Mar 16 2023 |
745 |
439.75 |
| Mar 09 2023 |
326 |
440.26 |
| Mar 09 2023 |
423 |
483.1 |
| Mar 09 2023 |
738 |
439.75 |
| Mar 02 2023 |
325 |
440.26 |
| Mar 02 2023 |
423 |
483.1 |
| Mar 02 2023 |
744 |
439.75 |
| Feb 23 2023 |
326 |
440.26 |
| Feb 23 2023 |
423 |
483.1 |
| Feb 23 2023 |
745 |
439.75 |
| Feb 16 2023 |
313 |
440.26 |
| Feb 16 2023 |
420 |
483.1 |
| Feb 16 2023 |
735 |
439.75 |
| Feb 09 2023 |
313 |
440.26 |
| Feb 09 2023 |
423 |
483.1 |
| Feb 09 2023 |
734 |
439.75 |
| Feb 02 2023 |
313 |
440.26 |
| Feb 02 2023 |
418 |
483.1 |
| Feb 02 2023 |
729 |
439.75 |
| Jan 26 2023 |
315 |
440.26 |
| Jan 26 2023 |
421 |
483.1 |
| Jan 26 2023 |
727 |
439.75 |
| Jan 19 2023 |
315 |
440.26 |
| Jan 19 2023 |
419 |
483.1 |
| Jan 19 2023 |
727 |
439.75 |
| Jan 12 2023 |
315 |
440.26 |
| Jan 12 2023 |
419 |
483.1 |
| Jan 12 2023 |
727 |
439.75 |
| Jan 05 2023 |
315 |
440.26 |
| Jan 05 2023 |
419 |
483.1 |
| Jan 05 2023 |
727 |
439.75 |
| Dec 29 2022 |
315 |
440.26 |
| Dec 29 2022 |
419 |
483.1 |
| Dec 29 2022 |
727 |
439.75 |
| Dec 22 2022 |
315 |
440.26 |
| Dec 22 2022 |
419 |
483.1 |
| Dec 22 2022 |
727 |
439.75 |
| Dec 15 2022 |
313 |
440.26 |
| Dec 15 2022 |
419 |
483.1 |
| Dec 15 2022 |
725 |
439.75 |
| Dec 08 2022 |
313 |
440.26 |
| Dec 08 2022 |
417 |
483.1 |
| Dec 08 2022 |
725 |
439.75 |
| Dec 01 2022 |
313 |
440.26 |
| Dec 01 2022 |
417 |
483.1 |
| Dec 01 2022 |
725 |
439.75 |
| Nov 24 2022 |
313 |
440.26 |
| Nov 24 2022 |
417 |
483.1 |
| Nov 24 2022 |
725 |
439.75 |
| Nov 17 2022 |
312 |
440.26 |
| Nov 17 2022 |
417 |
483.1 |
| Nov 17 2022 |
726 |
439.75 |
| Nov 10 2022 |
312 |
440.26 |
| Nov 10 2022 |
417 |
483.1 |
| Nov 10 2022 |
726 |
439.75 |
| Nov 03 2022 |
312 |
440.26 |
| Nov 03 2022 |
417 |
483.1 |
| Nov 03 2022 |
725 |
439.75 |
| Oct 27 2022 |
312 |
440.26 |
| Oct 27 2022 |
417 |
483.1 |
| Oct 27 2022 |
723 |
439.75 |
| Oct 20 2022 |
312 |
440.26 |
| Oct 20 2022 |
417 |
483.1 |
| Oct 20 2022 |
723 |
439.75 |
| Oct 13 2022 |
311 |
440.26 |
| Oct 13 2022 |
417 |
483.1 |
| Oct 13 2022 |
723 |
439.75 |
| Oct 06 2022 |
311 |
440.26 |
| Oct 06 2022 |
418 |
483.1 |
| Oct 06 2022 |
723 |
439.75 |
| Sep 29 2022 |
311 |
440.26 |
| Sep 29 2022 |
418 |
483.1 |
| Sep 29 2022 |
722 |
439.75 |
| Sep 22 2022 |
311 |
440.26 |
| Sep 22 2022 |
420 |
483.1 |
| Sep 22 2022 |
723 |
439.75 |
| Sep 15 2022 |
310 |
440.26 |
| Sep 15 2022 |
419 |
483.1 |
| Sep 15 2022 |
721 |
439.75 |
| Sep 08 2022 |
309 |
440.26 |
| Sep 08 2022 |
420 |
483.1 |
| Sep 08 2022 |
718 |
439.75 |
| Sep 01 2022 |
310 |
440.26 |
| Sep 01 2022 |
415 |
483.1 |
| Sep 01 2022 |
707 |
439.75 |
| Aug 25 2022 |
310 |
440.26 |
| Aug 25 2022 |
413 |
483.1 |
| Aug 25 2022 |
704 |
439.75 |
| Aug 18 2022 |
308 |
440.26 |
| Aug 18 2022 |
412 |
483.1 |
| Aug 18 2022 |
702 |
439.75 |
| Aug 11 2022 |
309 |
440.26 |
| Aug 11 2022 |
412 |
483.1 |
| Aug 11 2022 |
701 |
439.75 |
| Aug 04 2022 |
304 |
440.26 |
| Aug 04 2022 |
415 |
483.1 |
| Aug 04 2022 |
701 |
439.75 |
| Jul 28 2022 |
303 |
440.26 |
| Jul 28 2022 |
416 |
483.1 |
| Jul 28 2022 |
694 |
439.75 |
| Jul 21 2022 |
303 |
440.26 |
| Jul 21 2022 |
420 |
483.1 |
| Jul 21 2022 |
687 |
439.75 |
| Jul 14 2022 |
303 |
440.26 |
| Jul 14 2022 |
420 |
483.1 |
| Jul 14 2022 |
687 |
439.75 |
| Jul 07 2022 |
291 |
440.26 |
| Jul 07 2022 |
418 |
483.1 |
| Jul 07 2022 |
682 |
439.75 |
| Jun 30 2022 |
286 |
440.26 |
| Jun 30 2022 |
420 |
483.1 |
| Jun 30 2022 |
679 |
439.75 |
| Jun 23 2022 |
286 |
440.26 |
| Jun 23 2022 |
427 |
483.1 |
| Jun 23 2022 |
679 |
439.75 |
| Jun 16 2022 |
282 |
440.26 |
| Jun 16 2022 |
436 |
483.1 |
| Jun 16 2022 |
653 |
439.75 |
| Jun 09 2022 |
280 |
440.26 |
| Jun 09 2022 |
435 |
483.1 |
| Jun 09 2022 |
640 |
439.75 |
| Jun 02 2022 |
278 |
440.26 |
| Jun 02 2022 |
428 |
483.1 |
| Jun 02 2022 |
622 |
439.75 |
| May 26 2022 |
274 |
440.26 |
| May 26 2022 |
425 |
483.1 |
| May 26 2022 |
619 |
439.75 |
| May 19 2022 |
260 |
440.26 |
| May 19 2022 |
417 |
483.1 |
| May 19 2022 |
602 |
439.75 |
| May 12 2022 |
259 |
440.26 |
| May 12 2022 |
417 |
483.1 |
| May 12 2022 |
597 |
439.75 |
| May 05 2022 |
251 |
440.26 |
| May 05 2022 |
418 |
483.1 |
| May 05 2022 |
588 |
439.75 |
| Apr 28 2022 |
238 |
440.26 |
| Apr 28 2022 |
406 |
483.1 |
| Apr 28 2022 |
556 |
439.75 |
| Apr 21 2022 |
208 |
440.26 |
| Apr 21 2022 |
393 |
483.1 |
| Apr 21 2022 |
535 |
439.75 |
| Apr 14 2022 |
186 |
440.26 |
| Apr 14 2022 |
390 |
483.1 |
| Apr 14 2022 |
521 |
439.75 |
| Apr 07 2022 |
179 |
440.26 |
| Apr 07 2022 |
383 |
483.1 |
| Apr 07 2022 |
516 |
439.75 |
| Mar 31 2022 |
176 |
440.26 |
| Mar 31 2022 |
378 |
483.1 |
| Mar 31 2022 |
514 |
439.75 |
| Mar 24 2022 |
154 |
440.26 |
| Mar 24 2022 |
382 |
483.1 |
| Mar 24 2022 |
495 |
439.75 |
| Mar 17 2022 |
153 |
440.26 |
| Mar 17 2022 |
381 |
483.1 |
| Mar 17 2022 |
492 |
439.75 |
| Mar 10 2022 |
133 |
440.26 |
| Mar 10 2022 |
380 |
483.1 |
| Mar 10 2022 |
475 |
439.75 |
| Mar 03 2022 |
141 |
440.26 |
| Mar 03 2022 |
388 |
483.1 |
| Mar 03 2022 |
495 |
439.75 |
| Feb 24 2022 |
137 |
440.26 |
| Feb 24 2022 |
376 |
483.1 |
| Feb 24 2022 |
471 |
439.75 |
| Feb 17 2022 |
141 |
440.26 |
| Feb 17 2022 |
380 |
483.1 |
| Feb 17 2022 |
464 |
439.75 |
| Feb 10 2022 |
146 |
440.26 |
| Feb 10 2022 |
395 |
483.1 |
| Feb 10 2022 |
482 |
439.75 |
| Feb 03 2022 |
146 |
440.26 |
| Feb 03 2022 |
391 |
483.1 |
| Feb 03 2022 |
480 |
439.75 |
| Jan 27 2022 |
150 |
440.26 |
| Jan 27 2022 |
388 |
483.1 |
| Jan 27 2022 |
482 |
439.75 |
| Jan 20 2022 |
152 |
440.26 |
| Jan 20 2022 |
386 |
483.1 |
| Jan 20 2022 |
483 |
439.75 |
| Jan 13 2022 |
152 |
440.26 |
| Jan 13 2022 |
385 |
483.1 |
| Jan 13 2022 |
483 |
439.75 |
| Jan 06 2022 |
152 |
440.26 |
| Jan 06 2022 |
385 |
483.1 |
| Jan 06 2022 |
483 |
439.75 |
| Dec 30 2021 |
153 |
440.26 |
| Dec 30 2021 |
385 |
483.1 |
| Dec 30 2021 |
485 |
439.75 |
| Dec 23 2021 |
153 |
440.26 |
| Dec 23 2021 |
385 |
483.1 |
| Dec 23 2021 |
485 |
439.75 |
| Dec 16 2021 |
153 |
440.26 |
| Dec 16 2021 |
385 |
483.1 |
| Dec 16 2021 |
485 |
439.75 |
| Dec 09 2021 |
153 |
440.26 |
| Dec 09 2021 |
385 |
483.1 |
| Dec 09 2021 |
485 |
439.75 |
| Dec 02 2021 |
153 |
440.26 |
| Dec 02 2021 |
385 |
483.1 |
| Dec 02 2021 |
485 |
439.75 |
| Nov 25 2021 |
153 |
440.26 |
| Nov 25 2021 |
385 |
483.1 |
| Nov 25 2021 |
485 |
439.75 |
| Nov 18 2021 |
153 |
440.26 |
| Nov 18 2021 |
385 |
483.1 |
| Nov 18 2021 |
485 |
439.75 |
| Nov 11 2021 |
153 |
440.26 |
| Nov 11 2021 |
385 |
483.1 |
| Nov 11 2021 |
485 |
439.75 |
| Nov 04 2021 |
154 |
440.26 |
| Nov 04 2021 |
385 |
483.1 |
| Nov 04 2021 |
486 |
439.75 |
| Oct 28 2021 |
154 |
440.26 |
| Oct 28 2021 |
386 |
483.1 |
| Oct 28 2021 |
486 |
439.75 |
| Oct 21 2021 |
154 |
440.26 |
| Oct 21 2021 |
387 |
483.1 |
| Oct 21 2021 |
486 |
439.75 |
| Oct 14 2021 |
154 |
440.26 |
| Oct 14 2021 |
386 |
483.1 |
| Oct 14 2021 |
488 |
439.75 |
| Oct 07 2021 |
154 |
440.26 |
| Oct 07 2021 |
387 |
483.1 |
| Oct 07 2021 |
488 |
439.75 |
| Sep 30 2021 |
153 |
440.26 |
| Sep 30 2021 |
387 |
483.1 |
| Sep 30 2021 |
482 |
439.75 |
| Sep 23 2021 |
154 |
440.26 |
| Sep 23 2021 |
384 |
483.1 |
| Sep 23 2021 |
473 |
439.75 |
| Sep 16 2021 |
152 |
440.26 |
| Sep 16 2021 |
375 |
483.1 |
| Sep 16 2021 |
469 |
439.75 |
| Sep 09 2021 |
154 |
440.26 |
| Sep 09 2021 |
371 |
483.1 |
| Sep 09 2021 |
471 |
439.75 |
| Sep 02 2021 |
149 |
440.26 |
| Sep 02 2021 |
326 |
483.1 |
| Sep 02 2021 |
467 |
439.75 |
| Aug 26 2021 |
146 |
440.26 |
| Aug 26 2021 |
328 |
483.1 |
| Aug 26 2021 |
483 |
439.75 |
| Aug 19 2021 |
215 |
440.26 |
| Aug 19 2021 |
310 |
483.1 |
| Aug 19 2021 |
512 |
439.75 |
| Aug 12 2021 |
213 |
440.26 |
| Aug 12 2021 |
305 |
483.1 |
| Aug 12 2021 |
502 |
439.75 |
| Aug 05 2021 |
214 |
440.26 |
| Aug 05 2021 |
311 |
483.1 |
| Aug 05 2021 |
497 |
439.75 |
| Jul 29 2021 |
214 |
440.26 |
| Jul 29 2021 |
304 |
483.1 |
| Jul 29 2021 |
491 |
439.75 |
| Jul 22 2021 |
203 |
440.26 |
| Jul 22 2021 |
304 |
483.1 |
| Jul 22 2021 |
467 |
439.75 |
| Jul 15 2021 |
213 |
440.26 |
| Jul 15 2021 |
288 |
483.1 |
| Jul 15 2021 |
475 |
439.75 |
| Jul 08 2021 |
215 |
440.26 |
| Jul 08 2021 |
298 |
483.1 |
| Jul 08 2021 |
476 |
439.75 |
| Jul 01 2021 |
218 |
440.26 |
| Jul 01 2021 |
278 |
483.1 |
| Jul 01 2021 |
482 |
439.75 |
| Jun 24 2021 |
224 |
440.26 |
| Jun 24 2021 |
268 |
483.1 |
| Jun 24 2021 |
485 |
439.75 |
| Jun 17 2021 |
213 |
440.26 |
| Jun 17 2021 |
261 |
483.1 |
| Jun 17 2021 |
466 |
439.75 |
| Jun 10 2021 |
241 |
456.54 |
| Jun 10 2021 |
276 |
483.1 |
| Jun 10 2021 |
506 |
449.44 |
| Jun 03 2021 |
715 |
486.6 |
| May 27 2021 |
301 |
486.6 |
| May 27 2021 |
633 |
486.6 |
| May 07 2021 |
18378 |
497.4 |
| Mar 05 2021 |
3113 |
564 |
| Mar 05 2021 |
5567 |
564 |
| Feb 26 2021 |
3788 |
564 |
| Feb 26 2021 |
6546 |
564 |
| Feb 19 2021 |
4835 |
564 |
| Feb 19 2021 |
7427 |
564 |
| Feb 12 2021 |
5270 |
564 |
| Feb 12 2021 |
7895 |
564 |
| Feb 05 2021 |
5622 |
564 |
| Feb 05 2021 |
8395 |
564 |
| Jan 29 2021 |
5810 |
564 |
| Jan 29 2021 |
8659 |
564 |
| Jan 22 2021 |
5974 |
564 |
| Jan 22 2021 |
8844 |
564 |
| Jan 15 2021 |
5974 |
564 |
| Jan 15 2021 |
9030 |
564 |
| Jan 08 2021 |
5974 |
564 |
| Jan 08 2021 |
8996 |
564 |
| Jan 01 2021 |
5974 |
564 |
| Jan 01 2021 |
8956 |
564 |
| Dec 25 2020 |
5974 |
564 |
| Dec 25 2020 |
8956 |
564 |
| Dec 18 2020 |
5974 |
564 |
| Dec 18 2020 |
8956 |
564 |
| Dec 11 2020 |
5974 |
564 |
| Dec 11 2020 |
8937 |
564 |
| Dec 04 2020 |
5974 |
564 |
| Dec 04 2020 |
8896 |
564 |
| Nov 27 2020 |
5974 |
564 |
| Nov 27 2020 |
8896 |
564 |
| Nov 20 2020 |
5974 |
564 |
| Nov 20 2020 |
8896 |
564 |
| Nov 13 2020 |
5974 |
564 |
| Nov 13 2020 |
8896 |
564 |
| Nov 06 2020 |
5974 |
564 |
| Nov 06 2020 |
9011 |
564 |
| Oct 30 2020 |
5959 |
564 |
| Oct 30 2020 |
8923 |
564 |
| Oct 23 2020 |
5730 |
564 |
| Oct 23 2020 |
8801 |
564 |
| Oct 16 2020 |
5810 |
564 |
| Oct 16 2020 |
8836 |
564 |
| Oct 09 2020 |
5795 |
564 |
| Oct 09 2020 |
8787 |
564 |
| Oct 02 2020 |
5722 |
564 |
| Oct 02 2020 |
8436 |
564 |
| Sep 25 2020 |
5639 |
564 |
| Sep 25 2020 |
8486 |
564 |
| Sep 18 2020 |
5679 |
564 |
| Sep 18 2020 |
8533 |
564 |
| Sep 11 2020 |
5499 |
564 |
| Sep 11 2020 |
8251 |
564 |
| Sep 04 2020 |
6230 |
564 |
| Sep 04 2020 |
9241 |
564 |
| Aug 28 2020 |
6660 |
564 |
| Aug 28 2020 |
9862 |
564 |
| Aug 21 2020 |
7145 |
564 |
| Aug 21 2020 |
10676 |
564 |
| Aug 14 2020 |
7469 |
564 |
| Aug 14 2020 |
11227 |
564 |
| Aug 07 2020 |
8064 |
564 |
| Aug 07 2020 |
12062 |
564 |
| Jul 31 2020 |
7579 |
523.64 |
| Jul 31 2020 |
11279 |
523.64 |
| Jul 24 2020 |
7906 |
523.64 |
| Jul 24 2020 |
12038 |
523.64 |
| Jul 17 2020 |
8040 |
514.18 |
| Jul 17 2020 |
12051 |
514.18 |
| Jul 10 2020 |
8245 |
509.89 |
| Jul 10 2020 |
12511 |
509.89 |
| Jul 03 2020 |
8461 |
509.89 |
| Jul 03 2020 |
12698 |
509.89 |
| Jun 26 2020 |
8804 |
509.89 |
| Jun 26 2020 |
13313 |
509.89 |
| Jun 19 2020 |
9048 |
509.89 |
| Jun 19 2020 |
13808 |
509.89 |
| Jun 12 2020 |
9525 |
509.89 |
| Jun 12 2020 |
14313 |
509.89 |
| Jun 05 2020 |
9743 |
509.89 |
| Jun 05 2020 |
14774 |
509.89 |
| May 29 2020 |
10054 |
509.89 |
| May 29 2020 |
15220 |
509.89 |
| May 22 2020 |
10348 |
509.89 |
| May 22 2020 |
15671 |
509.89 |
| May 15 2020 |
5791 |
557.08 |
| May 15 2020 |
10890 |
509.89 |
| May 15 2020 |
11977 |
511.44 |
| May 15 2020 |
16211 |
510.2 |
| May 08 2020 |
5981 |
557.08 |
| May 08 2020 |
11158 |
509.89 |
| May 08 2020 |
12254 |
511.44 |
| May 08 2020 |
16604 |
510.2 |
| May 01 2020 |
6538 |
557.08 |
| May 01 2020 |
11715 |
509.89 |
| May 01 2020 |
12852 |
511.44 |
| May 01 2020 |
17337 |
510.2 |
| Apr 24 2020 |
6676 |
557.08 |
| Apr 24 2020 |
12197 |
509.89 |
| Apr 24 2020 |
13305 |
511.44 |
| Apr 24 2020 |
18552 |
510.2 |
| Apr 17 2020 |
6683 |
557.08 |
| Apr 17 2020 |
12620 |
509.89 |
| Apr 17 2020 |
13398 |
511.44 |
| Apr 17 2020 |
18937 |
510.2 |
| Apr 10 2020 |
6657 |
543.18 |
| Apr 10 2020 |
12967 |
509.39 |
| Apr 10 2020 |
12269 |
491.68 |
| Apr 10 2020 |
17210 |
490.52 |
| Apr 03 2020 |
7043 |
543.18 |
| Apr 03 2020 |
12465 |
495.74 |
| Apr 03 2020 |
12527 |
491.68 |
| Apr 03 2020 |
17655 |
490.52 |
| Mar 27 2020 |
7522 |
543.18 |
| Mar 27 2020 |
13148 |
499.06 |
| Mar 27 2020 |
12819 |
491.68 |
| Mar 27 2020 |
18114 |
490.52 |
| Mar 20 2020 |
7669 |
543.18 |
| Mar 20 2020 |
13040 |
494.44 |
| Mar 20 2020 |
13013 |
491.68 |
| Mar 20 2020 |
18378 |
490.52 |
| Mar 13 2020 |
7510 |
543.18 |
| Mar 13 2020 |
13268 |
494.44 |
| Mar 13 2020 |
13098 |
491.68 |
| Mar 13 2020 |
18600 |
490.52 |
| Mar 06 2020 |
7590 |
543.18 |
| Mar 06 2020 |
13467 |
493.86 |
| Mar 06 2020 |
13178 |
491.68 |
| Mar 06 2020 |
18765 |
490.52 |
| Feb 28 2020 |
8135 |
554.64 |
| Feb 28 2020 |
13506 |
493.86 |
| Feb 28 2020 |
13161 |
491.68 |
| Feb 28 2020 |
18776 |
490.52 |
| Feb 21 2020 |
7751 |
554.64 |
| Feb 21 2020 |
13306 |
493.86 |
| Feb 21 2020 |
12999 |
491.68 |
| Feb 21 2020 |
18596 |
490.52 |
| Feb 14 2020 |
7877 |
554.64 |
| Feb 14 2020 |
13350 |
493.86 |
| Feb 14 2020 |
13045 |
491.68 |
| Feb 14 2020 |
18640 |
490.52 |
| Feb 07 2020 |
7963 |
554.64 |
| Feb 07 2020 |
13292 |
493.86 |
| Feb 07 2020 |
12971 |
491.68 |
| Feb 07 2020 |
18513 |
490.52 |
| Jan 31 2020 |
7979 |
554.64 |
| Jan 31 2020 |
13368 |
493.86 |
| Jan 31 2020 |
12998 |
491.68 |
| Jan 31 2020 |
18581 |
490.52 |
| Jan 24 2020 |
7973 |
554.64 |
| Jan 24 2020 |
13385 |
493.86 |
| Jan 24 2020 |
13040 |
491.68 |
| Jan 24 2020 |
18606 |
490.52 |
| Jan 17 2020 |
7973 |
554.64 |
| Jan 17 2020 |
13397 |
493.86 |
| Jan 17 2020 |
12930 |
491.68 |
| Jan 17 2020 |
18504 |
490.52 |
| Jan 10 2020 |
7973 |
554.64 |
| Jan 10 2020 |
13397 |
493.86 |
| Jan 10 2020 |
12926 |
491.68 |
| Jan 10 2020 |
18503 |
490.52 |
| Jan 03 2020 |
7974 |
554.64 |
| Jan 03 2020 |
13399 |
493.86 |
| Jan 03 2020 |
12934 |
491.68 |
| Jan 03 2020 |
18514 |
490.52 |
| Dec 27 2019 |
8023 |
554.64 |
| Dec 27 2019 |
13399 |
493.86 |
| Dec 27 2019 |
12927 |
491.68 |
| Dec 27 2019 |
18511 |
490.52 |
| Dec 20 2019 |
8023 |
554.64 |
| Dec 20 2019 |
13399 |
493.86 |
| Dec 20 2019 |
12927 |
491.68 |
| Dec 20 2019 |
18511 |
490.52 |
| Dec 13 2019 |
8024 |
554.64 |
| Dec 13 2019 |
13400 |
493.86 |
| Dec 13 2019 |
12928 |
491.68 |
| Dec 13 2019 |
18512 |
490.52 |
| Dec 06 2019 |
8024 |
554.64 |
| Dec 06 2019 |
13400 |
493.86 |
| Dec 06 2019 |
12908 |
491.68 |
| Dec 06 2019 |
18495 |
490.52 |
| Nov 29 2019 |
8024 |
554.64 |
| Nov 29 2019 |
13400 |
493.86 |
| Nov 29 2019 |
12870 |
491.68 |
| Nov 29 2019 |
18486 |
490.52 |
| Nov 22 2019 |
8024 |
554.64 |
| Nov 22 2019 |
13400 |
493.86 |
| Nov 22 2019 |
12870 |
491.68 |
| Nov 22 2019 |
18486 |
490.52 |
| Nov 15 2019 |
8024 |
554.64 |
| Nov 15 2019 |
13400 |
493.86 |
| Nov 15 2019 |
12871 |
491.68 |
| Nov 15 2019 |
18491 |
490.52 |
| Nov 08 2019 |
8024 |
554.64 |
| Nov 08 2019 |
13356 |
493.86 |
| Nov 08 2019 |
12876 |
491.68 |
| Nov 08 2019 |
18416 |
490.52 |
| Nov 01 2019 |
8024 |
554.64 |
| Nov 01 2019 |
13093 |
493.86 |
| Nov 01 2019 |
12873 |
491.68 |
| Nov 01 2019 |
18185 |
490.52 |
| Oct 25 2019 |
8025 |
554.64 |
| Oct 25 2019 |
13093 |
493.86 |
| Oct 25 2019 |
12890 |
491.68 |
| Oct 25 2019 |
18204 |
490.52 |
| Oct 18 2019 |
8025 |
554.64 |
| Oct 18 2019 |
13153 |
493.86 |
| Oct 18 2019 |
12890 |
491.68 |
| Oct 18 2019 |
18240 |
490.52 |
| Oct 11 2019 |
8027 |
554.64 |
| Oct 11 2019 |
13103 |
493.86 |
| Oct 11 2019 |
12890 |
491.68 |
| Oct 11 2019 |
18202 |
490.52 |
| Oct 04 2019 |
8020 |
554.64 |
| Oct 04 2019 |
13072 |
493.86 |
| Oct 04 2019 |
12909 |
491.68 |
| Oct 04 2019 |
18173 |
490.52 |
| Sep 27 2019 |
8020 |
554.64 |
| Sep 27 2019 |
13077 |
493.86 |
| Sep 27 2019 |
12904 |
491.68 |
| Sep 27 2019 |
18303 |
490.52 |
| Sep 20 2019 |
8083 |
554.64 |
| Sep 20 2019 |
13039 |
493.86 |
| Sep 20 2019 |
12918 |
491.68 |
| Sep 20 2019 |
18283 |
490.52 |
| Sep 13 2019 |
8215 |
554.64 |
| Sep 13 2019 |
13122 |
493.86 |
| Sep 13 2019 |
12902 |
491.68 |
| Sep 13 2019 |
18320 |
490.52 |
| Sep 06 2019 |
8210 |
554.64 |
| Sep 06 2019 |
13365 |
493.86 |
| Sep 06 2019 |
12927 |
491.68 |
| Sep 06 2019 |
18627 |
490.52 |
| Aug 30 2019 |
8296 |
554.64 |
| Aug 30 2019 |
13434 |
493.86 |
| Aug 30 2019 |
13060 |
491.68 |
| Aug 30 2019 |
18764 |
490.52 |
| Aug 23 2019 |
8422 |
554.64 |
| Aug 23 2019 |
13625 |
493.86 |
| Aug 23 2019 |
13148 |
491.68 |
| Aug 23 2019 |
18967 |
490.52 |
| Aug 16 2019 |
8411 |
554.64 |
| Aug 16 2019 |
13539 |
493.86 |
| Aug 16 2019 |
13131 |
491.68 |
| Aug 16 2019 |
18880 |
490.52 |
| Aug 09 2019 |
8450 |
554.64 |
| Aug 09 2019 |
13598 |
493.86 |
| Aug 09 2019 |
13175 |
491.68 |
| Aug 09 2019 |
18960 |
490.52 |
| Aug 02 2019 |
8515 |
554.64 |
| Aug 02 2019 |
14103 |
498.69 |
| Aug 02 2019 |
13318 |
491.68 |
| Aug 02 2019 |
19239 |
491.71 |
| Jul 26 2019 |
8535 |
554.64 |
| Jul 26 2019 |
14082 |
498.69 |
| Jul 26 2019 |
13381 |
491.68 |
| Jul 26 2019 |
19323 |
491.71 |
| Jul 19 2019 |
8652 |
554.64 |
| Jul 19 2019 |
14633 |
502.1 |
| Jul 19 2019 |
13433 |
491.68 |
| Jul 19 2019 |
19794 |
494.15 |
| Jul 12 2019 |
8622 |
554.64 |
| Jul 12 2019 |
14988 |
507.35 |
| Jul 12 2019 |
13624 |
491.68 |
| Jul 12 2019 |
20234 |
497.04 |
| Jul 05 2019 |
8685 |
554.64 |
| Jul 05 2019 |
15206 |
507.35 |
| Jul 05 2019 |
14000 |
491.68 |
| Jul 05 2019 |
20642 |
497.04 |
| Jun 28 2019 |
8794 |
554.64 |
| Jun 28 2019 |
15321 |
507.35 |
| Jun 28 2019 |
14171 |
491.68 |
| Jun 28 2019 |
20808 |
497.04 |
| Jun 21 2019 |
8656 |
554.64 |
| Jun 21 2019 |
15288 |
507.35 |
| Jun 21 2019 |
14123 |
491.68 |
| Jun 21 2019 |
20667 |
497.04 |
| Jun 14 2019 |
8483 |
554.64 |
| Jun 14 2019 |
15266 |
507.35 |
| Jun 14 2019 |
14297 |
491.68 |
| Jun 14 2019 |
20818 |
497.04 |
| Jun 07 2019 |
8541 |
554.64 |
| Jun 07 2019 |
15377 |
507.35 |
| Jun 07 2019 |
14503 |
491.68 |
| Jun 07 2019 |
21040 |
497.04 |
| May 31 2019 |
8674 |
554.64 |
| May 31 2019 |
15335 |
507.35 |
| May 31 2019 |
14474 |
491.68 |
| May 31 2019 |
20964 |
497.04 |
| May 24 2019 |
8513 |
553.42 |
| May 24 2019 |
15294 |
507.35 |
| May 24 2019 |
12582 |
471.93 |
| May 24 2019 |
20808 |
495.65 |
| May 17 2019 |
8347 |
540.51 |
| May 17 2019 |
14821 |
500.58 |
| May 17 2019 |
15044 |
497.6 |
| May 17 2019 |
20792 |
495.65 |
| May 10 2019 |
8298 |
540.51 |
| May 10 2019 |
14935 |
500.58 |
| May 10 2019 |
15021 |
497.6 |
| May 10 2019 |
20774 |
495.65 |
| May 03 2019 |
8265 |
533.94 |
| May 03 2019 |
14982 |
500.58 |
| May 03 2019 |
16763 |
517.94 |
| May 03 2019 |
20822 |
495.65 |
| Apr 26 2019 |
8269 |
533.94 |
| Apr 26 2019 |
15138 |
500.58 |
| Apr 26 2019 |
16717 |
517.94 |
| Apr 26 2019 |
20346 |
495.65 |
| Apr 19 2019 |
8542 |
542.74 |
| Apr 19 2019 |
15102 |
500.58 |
| Apr 19 2019 |
19511 |
557.51 |
| Apr 19 2019 |
20285 |
495.65 |
| Apr 18 2019 |
8554 |
542.74 |
| Apr 18 2019 |
15108 |
500.58 |
| Apr 18 2019 |
19541 |
557.51 |
| Apr 12 2019 |
8586 |
546.1 |
| Apr 12 2019 |
14018 |
487.62 |
| Apr 12 2019 |
20983 |
586.04 |
| Apr 12 2019 |
21027 |
500.94 |
| Apr 05 2019 |
8510 |
546.1 |
| Apr 05 2019 |
14269 |
497.2 |
| Apr 05 2019 |
20535 |
586.04 |
| Apr 05 2019 |
21297 |
508.11 |
| Mar 29 2019 |
8138 |
546.1 |
| Mar 29 2019 |
14168 |
497.2 |
| Mar 29 2019 |
20296 |
586.04 |
| Mar 29 2019 |
21101 |
508.11 |
| Mar 22 2019 |
8289 |
546.1 |
| Mar 22 2019 |
13180 |
488.2 |
| Mar 22 2019 |
19931 |
586.04 |
| Mar 22 2019 |
19009 |
492 |
| Mar 15 2019 |
8641 |
546.1 |
| Mar 15 2019 |
14518 |
503.69 |
| Mar 15 2019 |
19787 |
586.04 |
| Mar 15 2019 |
19395 |
495.75 |
| Mar 08 2019 |
8050 |
535.62 |
| Mar 08 2019 |
14289 |
503.69 |
| Mar 08 2019 |
19617 |
586.04 |
| Mar 08 2019 |
19137 |
495.75 |
| Mar 01 2019 |
8247 |
535.62 |
| Mar 01 2019 |
14385 |
503.69 |
| Mar 01 2019 |
19650 |
586.04 |
| Mar 01 2019 |
19220 |
495.75 |
| Feb 22 2019 |
8265 |
535.62 |
| Feb 22 2019 |
14455 |
503.69 |
| Feb 22 2019 |
19659 |
586.04 |
| Feb 22 2019 |
19289 |
495.75 |
| Feb 15 2019 |
8247 |
535.62 |
| Feb 15 2019 |
14349 |
503.69 |
| Feb 15 2019 |
19603 |
586.04 |
| Feb 15 2019 |
19093 |
495.75 |
| Feb 08 2019 |
8430 |
535.62 |
| Feb 08 2019 |
14297 |
503.69 |
| Feb 08 2019 |
19381 |
586.04 |
| Feb 08 2019 |
18898 |
495.75 |
| Feb 01 2019 |
8453 |
535.62 |
| Feb 01 2019 |
14302 |
503.69 |
| Feb 01 2019 |
19406 |
586.04 |
| Feb 01 2019 |
18913 |
495.75 |
| Jan 25 2019 |
8453 |
535.62 |
| Jan 25 2019 |
14331 |
503.69 |
| Jan 25 2019 |
19388 |
586.04 |
| Jan 25 2019 |
18947 |
495.75 |
| Jan 18 2019 |
8491 |
535.62 |
| Jan 18 2019 |
14393 |
503.69 |
| Jan 18 2019 |
19400 |
586.04 |
| Jan 18 2019 |
18983 |
495.75 |
| Jan 11 2019 |
8491 |
535.62 |
| Jan 11 2019 |
14393 |
503.69 |
| Jan 11 2019 |
19366 |
586.04 |
| Jan 11 2019 |
18962 |
495.75 |
| Jan 04 2019 |
8491 |
535.62 |
| Jan 04 2019 |
14394 |
503.69 |
| Jan 04 2019 |
19386 |
586.04 |
| Jan 04 2019 |
18973 |
495.75 |
| Dec 28 2018 |
8494 |
535.62 |
| Dec 28 2018 |
14394 |
503.69 |
| Dec 28 2018 |
19386 |
586.04 |
| Dec 28 2018 |
18973 |
495.75 |
| Dec 21 2018 |
8494 |
535.62 |
| Dec 21 2018 |
14394 |
503.69 |
| Dec 21 2018 |
19386 |
586.04 |
| Dec 21 2018 |
18973 |
495.75 |
| Dec 14 2018 |
8494 |
535.62 |
| Dec 14 2018 |
14394 |
503.69 |
| Dec 14 2018 |
19386 |
586.04 |
| Dec 14 2018 |
18973 |
495.75 |
| Dec 07 2018 |
8461 |
535.62 |
| Dec 07 2018 |
14394 |
503.69 |
| Dec 07 2018 |
19370 |
586.04 |
| Dec 07 2018 |
18964 |
495.75 |
| Nov 30 2018 |
8461 |
535.62 |
| Nov 30 2018 |
14394 |
503.69 |
| Nov 30 2018 |
19370 |
586.04 |
| Nov 30 2018 |
18964 |
495.75 |
| Nov 23 2018 |
8466 |
535.62 |
| Nov 23 2018 |
14394 |
503.69 |
| Nov 23 2018 |
19370 |
586.04 |
| Nov 23 2018 |
18964 |
495.75 |
| Nov 16 2018 |
8466 |
535.62 |
| Nov 16 2018 |
14394 |
503.69 |
| Nov 16 2018 |
19370 |
586.04 |
| Nov 16 2018 |
18964 |
495.75 |
| Nov 09 2018 |
8466 |
535.62 |
| Nov 09 2018 |
14395 |
503.69 |
| Nov 09 2018 |
19370 |
586.04 |
| Nov 09 2018 |
18965 |
495.75 |
| Nov 02 2018 |
8466 |
535.62 |
| Nov 02 2018 |
14395 |
503.69 |
| Nov 02 2018 |
19370 |
586.04 |
| Nov 02 2018 |
18929 |
495.75 |
| Oct 26 2018 |
8466 |
535.62 |
| Oct 26 2018 |
14389 |
503.69 |
| Oct 26 2018 |
19370 |
586.04 |
| Oct 26 2018 |
18923 |
495.75 |
| Oct 19 2018 |
8466 |
535.62 |
| Oct 19 2018 |
14411 |
503.69 |
| Oct 19 2018 |
19370 |
586.04 |
| Oct 19 2018 |
18946 |
495.75 |
| Oct 12 2018 |
8443 |
535.62 |
| Oct 12 2018 |
14356 |
503.69 |
| Oct 12 2018 |
19338 |
586.04 |
| Oct 12 2018 |
18877 |
495.75 |
| Oct 05 2018 |
8443 |
535.62 |
| Oct 05 2018 |
14374 |
503.69 |
| Oct 05 2018 |
19288 |
586.04 |
| Oct 05 2018 |
18994 |
495.75 |
| Sep 28 2018 |
8449 |
535.62 |
| Sep 28 2018 |
14042 |
503.69 |
| Sep 28 2018 |
19294 |
586.04 |
| Sep 28 2018 |
18540 |
495.75 |
| Sep 21 2018 |
8358 |
535.62 |
| Sep 21 2018 |
13999 |
503.69 |
| Sep 21 2018 |
19222 |
586.04 |
| Sep 21 2018 |
18519 |
495.75 |
| Sep 14 2018 |
8553 |
535.62 |
| Sep 14 2018 |
14066 |
503.69 |
| Sep 14 2018 |
19314 |
586.04 |
| Sep 14 2018 |
18571 |
495.75 |
| Sep 07 2018 |
8597 |
535.62 |
| Sep 07 2018 |
14321 |
503.69 |
| Sep 07 2018 |
19465 |
586.04 |
| Sep 07 2018 |
18929 |
495.75 |
| Aug 31 2018 |
8700 |
535.62 |
| Aug 31 2018 |
14360 |
503.69 |
| Aug 31 2018 |
19572 |
586.04 |
| Aug 31 2018 |
19017 |
495.75 |
| Aug 24 2018 |
8807 |
535.62 |
| Aug 24 2018 |
14411 |
503.69 |
| Aug 24 2018 |
19371 |
586.04 |
| Aug 24 2018 |
18995 |
495.75 |
| Aug 17 2018 |
8783 |
535.62 |
| Aug 17 2018 |
14334 |
503.69 |
| Aug 17 2018 |
19696 |
586.04 |
| Aug 17 2018 |
19228 |
495.75 |
| Aug 10 2018 |
8771 |
535.62 |
| Aug 10 2018 |
14346 |
503.69 |
| Aug 10 2018 |
19671 |
586.04 |
| Aug 10 2018 |
19329 |
495.75 |
| Aug 03 2018 |
8839 |
535.62 |
| Aug 03 2018 |
14542 |
503.69 |
| Aug 03 2018 |
19861 |
586.04 |
| Aug 03 2018 |
19523 |
495.75 |
| Jul 27 2018 |
8950 |
535.62 |
| Jul 27 2018 |
14722 |
503.69 |
| Jul 27 2018 |
19890 |
586.04 |
| Jul 27 2018 |
19571 |
495.75 |
| Jul 20 2018 |
9112 |
535.62 |
| Jul 20 2018 |
14664 |
503.69 |
| Jul 20 2018 |
20103 |
586.04 |
| Jul 20 2018 |
19822 |
495.75 |
| Jul 13 2018 |
9208 |
535.62 |
| Jul 13 2018 |
14866 |
503.69 |
| Jul 13 2018 |
19859 |
586.04 |
| Jul 13 2018 |
19635 |
495.75 |
| Jul 06 2018 |
9213 |
535.62 |
| Jul 06 2018 |
14693 |
503.69 |
| Jul 06 2018 |
19952 |
586.04 |
| Jul 06 2018 |
19407 |
495.75 |
| Jun 29 2018 |
9179 |
535.62 |
| Jun 29 2018 |
14701 |
503.69 |
| Jun 29 2018 |
19863 |
586.04 |
| Jun 29 2018 |
19417 |
495.75 |
| Jun 22 2018 |
9268 |
535.62 |
| Jun 22 2018 |
14963 |
503.69 |
| Jun 22 2018 |
20241 |
586.04 |
| Jun 22 2018 |
19735 |
495.75 |
| Jun 15 2018 |
9281 |
535.62 |
| Jun 15 2018 |
15079 |
503.69 |
| Jun 15 2018 |
20076 |
586.04 |
| Jun 15 2018 |
19794 |
495.75 |
| Jun 08 2018 |
9388 |
535.62 |
| Jun 08 2018 |
15164 |
503.69 |
| Jun 08 2018 |
20312 |
586.04 |
| Jun 08 2018 |
19984 |
495.75 |
| Jun 01 2018 |
9327 |
535.62 |
| Jun 01 2018 |
15585 |
503.69 |
| Jun 01 2018 |
20495 |
586.04 |
| Jun 01 2018 |
20336 |
495.75 |
| May 25 2018 |
9350 |
535.62 |
| May 25 2018 |
16738 |
518.45 |
| May 25 2018 |
20515 |
586.04 |
| May 25 2018 |
20515 |
495.75 |
| May 18 2018 |
9479 |
546.08 |
| May 18 2018 |
18445 |
543.04 |
| May 18 2018 |
21308 |
617.43 |
| May 18 2018 |
22567 |
513.9 |
| May 11 2018 |
9970 |
577.94 |
| May 11 2018 |
17421 |
525.71 |
| May 11 2018 |
21982 |
676.23 |
| May 11 2018 |
24792 |
535.73 |
| May 04 2018 |
10048 |
577.94 |
| May 04 2018 |
17756 |
525.71 |
| May 04 2018 |
22248 |
676.23 |
| May 04 2018 |
25009 |
535.73 |
| Apr 27 2018 |
10149 |
577.94 |
| Apr 27 2018 |
19220 |
553.4 |
| Apr 27 2018 |
22332 |
676.23 |
| Apr 27 2018 |
28074 |
582.44 |
| Apr 20 2018 |
18522 |
539.1 |
| Apr 20 2018 |
25343 |
539.1 |
| Apr 13 2018 |
13671 |
478.21 |
| Apr 13 2018 |
18748 |
478.21 |
| Apr 06 2018 |
13963 |
478.21 |
| Apr 06 2018 |
18845 |
478.21 |
| Mar 30 2018 |
14270 |
478.21 |
| Mar 30 2018 |
19115 |
478.21 |
