Apr 24 2020 |
11780 |
503.4 |
Apr 24 2020 |
17844 |
503.4 |
Apr 17 2020 |
12192 |
503.4 |
Apr 17 2020 |
18214 |
503.4 |
Apr 10 2020 |
12559 |
503.4 |
Apr 10 2020 |
18613 |
503.4 |
Apr 03 2020 |
14419 |
524.56 |
Apr 03 2020 |
21291 |
524.56 |
Mar 27 2020 |
14980 |
524.56 |
Mar 27 2020 |
21878 |
524.56 |
Mar 20 2020 |
15283 |
524.56 |
Mar 20 2020 |
22182 |
524.56 |
Mar 13 2020 |
15553 |
524.56 |
Mar 13 2020 |
22465 |
524.56 |
Mar 06 2020 |
15871 |
524.56 |
Mar 06 2020 |
22699 |
524.56 |
Feb 28 2020 |
15869 |
524.56 |
Feb 28 2020 |
22688 |
524.56 |
Feb 21 2020 |
15640 |
524.56 |
Feb 21 2020 |
22507 |
524.56 |
Feb 14 2020 |
15712 |
524.56 |
Feb 14 2020 |
22557 |
524.56 |
Feb 07 2020 |
15679 |
524.56 |
Feb 07 2020 |
22390 |
524.56 |
Jan 31 2020 |
15757 |
524.56 |
Jan 31 2020 |
22452 |
524.56 |
Jan 24 2020 |
15771 |
524.56 |
Jan 24 2020 |
22488 |
524.56 |
Jan 17 2020 |
15793 |
524.56 |
Jan 17 2020 |
22364 |
524.56 |
Jan 10 2020 |
15793 |
524.56 |
Jan 10 2020 |
22361 |
524.56 |
Jan 03 2020 |
15795 |
524.56 |
Jan 03 2020 |
22373 |
524.56 |
Dec 27 2019 |
15795 |
524.56 |
Dec 27 2019 |
22368 |
524.56 |
Dec 20 2019 |
15795 |
524.56 |
Dec 20 2019 |
22368 |
524.56 |
Dec 13 2019 |
15796 |
524.56 |
Dec 13 2019 |
22369 |
524.56 |
Dec 06 2019 |
15796 |
524.56 |
Dec 06 2019 |
22358 |
524.56 |
Nov 29 2019 |
15796 |
524.56 |
Nov 29 2019 |
22338 |
524.56 |
Nov 22 2019 |
15796 |
524.56 |
Nov 22 2019 |
22338 |
524.56 |
Nov 15 2019 |
15796 |
524.56 |
Nov 15 2019 |
22343 |
524.56 |
Nov 08 2019 |
15740 |
524.56 |
Nov 08 2019 |
22261 |
524.56 |
Nov 01 2019 |
15426 |
524.56 |
Nov 01 2019 |
21970 |
524.56 |
Oct 25 2019 |
15426 |
524.56 |
Oct 25 2019 |
21986 |
524.56 |
Oct 18 2019 |
15507 |
524.56 |
Oct 18 2019 |
22039 |
524.56 |
Oct 11 2019 |
15448 |
524.56 |
Oct 11 2019 |
21992 |
524.56 |
Oct 04 2019 |
15393 |
524.56 |
Oct 04 2019 |
21946 |
524.56 |
Sep 27 2019 |
15396 |
524.56 |
Sep 27 2019 |
22077 |
524.56 |
Sep 20 2019 |
15333 |
524.56 |
Sep 20 2019 |
22047 |
524.56 |
Sep 13 2019 |
15419 |
524.56 |
Sep 13 2019 |
22089 |
524.56 |
Sep 06 2019 |
15743 |
524.56 |
Sep 06 2019 |
22492 |
524.56 |
Aug 30 2019 |
15825 |
524.56 |
Aug 30 2019 |
22646 |
524.56 |
Aug 23 2019 |
16038 |
524.56 |
Aug 23 2019 |
22911 |
524.56 |
Aug 16 2019 |
15941 |
524.56 |
Aug 16 2019 |
22830 |
524.56 |
Aug 09 2019 |
16012 |
524.56 |
Aug 09 2019 |
22911 |
524.56 |
Aug 02 2019 |
16157 |
524.56 |
Aug 02 2019 |
23094 |
524.56 |
Jul 26 2019 |
16122 |
524.56 |
Jul 26 2019 |
23195 |
524.56 |
Jul 19 2019 |
16390 |
524.56 |
Jul 19 2019 |
23387 |
524.56 |
Jul 12 2019 |
16332 |
524.56 |
Jul 12 2019 |
23476 |
524.56 |
Jul 05 2019 |
16563 |
524.56 |
Jul 05 2019 |
23913 |
524.56 |
Jun 28 2019 |
16673 |
524.56 |
Jun 28 2019 |
24109 |
524.56 |
Jun 21 2019 |
16631 |
524.56 |
Jun 21 2019 |
10934 |
458.64 |
Jun 21 2019 |
21377 |
502.59 |
Jun 14 2019 |
16588 |
524.56 |
Jun 14 2019 |
11107 |
458.64 |
Jun 14 2019 |
21520 |
502.59 |
Jun 07 2019 |
16706 |
524.56 |
Jun 07 2019 |
11315 |
458.64 |
Jun 07 2019 |
21750 |
502.59 |
May 31 2019 |
16685 |
524.56 |
May 31 2019 |
11264 |
458.64 |
May 31 2019 |
21663 |
502.59 |
May 24 2019 |
16651 |
524.56 |
May 24 2019 |
11264 |
458.64 |
May 24 2019 |
21691 |
502.59 |
May 17 2019 |
16700 |
524.56 |
May 17 2019 |
11306 |
458.64 |
May 17 2019 |
21660 |
502.59 |
May 10 2019 |
16828 |
524.56 |
May 10 2019 |
11289 |
458.64 |
May 10 2019 |
21638 |
502.59 |
May 03 2019 |
16888 |
524.56 |
May 03 2019 |
11295 |
458.64 |
May 03 2019 |
21678 |
502.59 |
Apr 26 2019 |
18385 |
545.72 |
Apr 26 2019 |
11281 |
458.64 |
Apr 26 2019 |
21121 |
502.18 |
Apr 19 2019 |
18357 |
545.72 |
Apr 19 2019 |
11428 |
458.64 |
Apr 19 2019 |
21067 |
502.18 |
Apr 18 2019 |
18368 |
545.72 |
Apr 18 2019 |
11439 |
458.64 |
Apr 12 2019 |
18378 |
545.72 |
Apr 12 2019 |
14941 |
492.6 |
Apr 12 2019 |
22098 |
510.31 |
Apr 05 2019 |
11341 |
458.64 |
Apr 05 2019 |
15209 |
458.64 |
Mar 29 2019 |
11192 |
458.64 |
Mar 29 2019 |
15080 |
458.64 |
Mar 22 2019 |
11060 |
458.64 |
Mar 22 2019 |
14894 |
458.64 |
Mar 15 2019 |
10996 |
458.64 |
Mar 15 2019 |
14902 |
458.64 |
Mar 08 2019 |
10932 |
458.64 |
Mar 08 2019 |
14707 |
458.64 |
Mar 01 2019 |
10947 |
458.64 |
Mar 01 2019 |
14778 |
458.64 |
Feb 22 2019 |
10970 |
458.64 |
Feb 22 2019 |
14837 |
458.64 |
Feb 15 2019 |
10884 |
458.64 |
Feb 15 2019 |
14696 |
458.64 |
Feb 08 2019 |
10761 |
458.64 |
Feb 08 2019 |
14548 |
458.64 |
Feb 01 2019 |
10793 |
458.64 |
Feb 01 2019 |
14553 |
458.64 |
Jan 25 2019 |
10827 |
458.64 |
Jan 25 2019 |
14610 |
458.64 |
Jan 18 2019 |
10845 |
458.64 |
Jan 18 2019 |
14642 |
458.64 |
Jan 11 2019 |
10834 |
458.64 |
Jan 11 2019 |
14629 |
458.64 |
Jan 04 2019 |
10844 |
458.64 |
Jan 04 2019 |
14634 |
458.64 |
Dec 28 2018 |
10844 |
458.64 |
Dec 28 2018 |
14634 |
458.64 |
Dec 21 2018 |
10844 |
458.64 |
Dec 21 2018 |
14634 |
458.64 |
Dec 14 2018 |
10844 |
458.64 |
Dec 14 2018 |
14634 |
458.64 |
Dec 07 2018 |
10836 |
458.64 |
Dec 07 2018 |
14629 |
458.64 |
Nov 30 2018 |
10836 |
458.64 |
Nov 30 2018 |
14629 |
458.64 |
Nov 23 2018 |
10836 |
458.64 |
Nov 23 2018 |
14629 |
458.64 |
Nov 16 2018 |
10836 |
458.64 |
Nov 16 2018 |
14629 |
458.64 |
Nov 09 2018 |
10836 |
458.64 |
Nov 09 2018 |
14630 |
458.64 |
Nov 02 2018 |
10836 |
458.64 |
Nov 02 2018 |
14599 |
458.64 |
Oct 26 2018 |
10836 |
458.64 |
Oct 26 2018 |
14596 |
458.64 |
Oct 19 2018 |
10836 |
458.64 |
Oct 19 2018 |
14609 |
458.64 |
Oct 12 2018 |
10806 |
458.64 |
Oct 12 2018 |
14556 |
458.64 |
Oct 05 2018 |
10783 |
458.64 |
Oct 05 2018 |
14677 |
458.64 |
Sep 28 2018 |
10797 |
458.64 |
Sep 28 2018 |
14328 |
458.64 |
Sep 21 2018 |
10771 |
458.64 |
Sep 21 2018 |
14304 |
458.64 |
Sep 14 2018 |
10823 |
458.64 |
Sep 14 2018 |
14344 |
458.64 |
Sep 07 2018 |
10928 |
458.64 |
Sep 07 2018 |
14612 |
458.64 |
Aug 31 2018 |
11033 |
458.64 |
Aug 31 2018 |
14707 |
458.64 |
Aug 24 2018 |
10960 |
458.64 |
Aug 24 2018 |
14720 |
458.64 |
Aug 17 2018 |
11135 |
458.64 |
Aug 17 2018 |
14894 |
458.64 |
Aug 10 2018 |
11146 |
458.64 |
Aug 10 2018 |
14987 |
458.64 |
Aug 03 2018 |
11226 |
458.64 |
Aug 03 2018 |
15128 |
458.64 |
Jul 27 2018 |
11216 |
458.64 |
Jul 27 2018 |
15187 |
458.64 |
Jul 20 2018 |
11377 |
458.64 |
Jul 20 2018 |
15402 |
458.64 |
Jul 13 2018 |
11466 |
461.15 |
Jul 13 2018 |
15558 |
461.15 |
Jul 06 2018 |
12359 |
471.34 |
Jul 06 2018 |
16565 |
471.34 |
Jun 29 2018 |
12953 |
477.69 |
Jun 29 2018 |
17311 |
477.69 |
Jun 22 2018 |
13247 |
477.69 |
Jun 22 2018 |
17609 |
477.69 |
Jun 15 2018 |
13192 |
477.69 |
Jun 15 2018 |
17652 |
477.69 |
Jun 08 2018 |
13331 |
477.69 |
Jun 08 2018 |
17831 |
477.69 |
Jun 01 2018 |
13457 |
477.69 |
Jun 01 2018 |
18205 |
477.69 |
May 25 2018 |
13554 |
477.69 |
May 25 2018 |
18385 |
477.69 |
May 18 2018 |
13539 |
477.69 |
May 18 2018 |
18449 |
477.69 |
May 11 2018 |
13486 |
477.69 |
May 11 2018 |
18557 |
477.69 |
May 04 2018 |
13312 |
473.33 |
May 04 2018 |
18219 |
473.33 |
Apr 27 2018 |
13336 |
473.33 |
Apr 27 2018 |
18128 |
473.33 |
Apr 20 2018 |
13472 |
473.33 |
Apr 20 2018 |
18222 |
473.33 |
Apr 13 2018 |
13435 |
473.33 |
Apr 13 2018 |
18154 |
473.33 |
Apr 06 2018 |
13064 |
468.43 |
Apr 06 2018 |
13352 |
473.33 |
Apr 06 2018 |
18089 |
472.11 |
Mar 30 2018 |
13371 |
468.43 |
Mar 30 2018 |
13453 |
473.33 |
Mar 30 2018 |
18346 |
472.11 |
Mar 23 2018 |
13554 |
468.43 |
Mar 23 2018 |
13475 |
473.33 |
Mar 23 2018 |
18522 |
472.11 |
Mar 16 2018 |
13408 |
468.43 |
Mar 16 2018 |
13487 |
473.33 |
Mar 16 2018 |
18471 |
472.11 |
Mar 09 2018 |
13374 |
468.43 |
Mar 09 2018 |
13383 |
473.33 |
Mar 09 2018 |
18434 |
472.11 |
Mar 02 2018 |
13436 |
468.43 |
Mar 02 2018 |
13501 |
473.33 |
Mar 02 2018 |
18693 |
472.11 |
Feb 23 2018 |
13561 |
468.43 |
Feb 23 2018 |
13628 |
473.33 |
Feb 23 2018 |
18855 |
472.11 |
Feb 16 2018 |
13574 |
468.43 |
Feb 16 2018 |
13594 |
473.33 |
Feb 16 2018 |
18822 |
472.11 |
Feb 09 2018 |
13412 |
468.43 |
Feb 09 2018 |
13620 |
473.33 |
Feb 09 2018 |
18639 |
472.11 |
Feb 02 2018 |
13367 |
468.43 |
Feb 02 2018 |
13560 |
473.33 |
Feb 02 2018 |
18547 |
472.11 |
Jan 26 2018 |
13421 |
468.43 |
Jan 26 2018 |
13590 |
473.33 |
Jan 26 2018 |
18592 |
472.11 |
Jan 19 2018 |
13432 |
468.43 |
Jan 19 2018 |
13592 |
473.33 |
Jan 19 2018 |
18593 |
472.11 |
Jan 12 2018 |
13459 |
468.43 |
Jan 12 2018 |
13565 |
473.33 |
Jan 12 2018 |
18584 |
472.11 |
Jan 05 2018 |
13459 |
468.43 |
Jan 05 2018 |
13600 |
473.33 |
Jan 05 2018 |
18611 |
472.11 |
Dec 29 2017 |
13459 |
468.43 |
Dec 29 2017 |
13601 |
473.33 |
Dec 29 2017 |
18611 |
472.11 |
Dec 22 2017 |
13459 |
468.43 |
Dec 22 2017 |
13603 |
473.33 |
Dec 22 2017 |
18613 |
472.11 |
Dec 15 2017 |
13459 |
468.43 |
Dec 15 2017 |
13596 |
473.33 |
Dec 15 2017 |
18606 |
472.11 |
Dec 08 2017 |
13459 |
468.43 |
Dec 08 2017 |
13596 |
473.33 |
Dec 08 2017 |
18606 |
472.11 |
Dec 01 2017 |
13459 |
468.43 |
Dec 01 2017 |
13596 |
473.33 |
Dec 01 2017 |
18606 |
472.11 |
Nov 24 2017 |
13459 |
468.43 |
Nov 24 2017 |
13596 |
473.33 |
Nov 24 2017 |
18606 |
472.11 |
Nov 17 2017 |
13460 |
468.43 |
Nov 17 2017 |
13596 |
473.33 |
Nov 17 2017 |
18607 |
472.11 |
Nov 10 2017 |
13474 |
468.43 |
Nov 10 2017 |
13596 |
473.33 |
Nov 10 2017 |
18618 |
472.11 |
Nov 03 2017 |
13474 |
468.43 |
Nov 03 2017 |
13597 |
473.33 |
Nov 03 2017 |
18619 |
472.11 |
Oct 27 2017 |
13498 |
468.43 |
Oct 27 2017 |
13597 |
473.33 |
Oct 27 2017 |
18653 |
472.11 |
Oct 20 2017 |
13416 |
468.43 |
Oct 20 2017 |
13615 |
473.33 |
Oct 20 2017 |
18590 |
472.11 |
Oct 13 2017 |
13457 |
468.43 |
Oct 13 2017 |
13615 |
473.33 |
Oct 13 2017 |
18614 |
472.11 |
Oct 06 2017 |
13458 |
468.43 |
Oct 06 2017 |
13603 |
473.33 |
Oct 06 2017 |
18611 |
472.11 |
Sep 29 2017 |
13457 |
468.43 |
Sep 29 2017 |
13620 |
473.33 |
Sep 29 2017 |
18526 |
472.11 |
Sep 22 2017 |
13643 |
468.43 |
Sep 22 2017 |
13615 |
473.33 |
Sep 22 2017 |
18701 |
472.11 |
Sep 15 2017 |
13646 |
468.43 |
Sep 15 2017 |
13696 |
473.33 |
Sep 15 2017 |
18771 |
472.11 |
Sep 08 2017 |
13567 |
468.43 |
Sep 08 2017 |
13716 |
473.33 |
Sep 08 2017 |
18901 |
472.11 |
Sep 01 2017 |
13603 |
468.43 |
Sep 01 2017 |
13898 |
473.33 |
Sep 01 2017 |
18967 |
472.11 |
Aug 25 2017 |
13945 |
468.43 |
Aug 25 2017 |
13924 |
473.33 |
Aug 25 2017 |
19331 |
472.11 |
Aug 18 2017 |
14002 |
468.43 |
Aug 18 2017 |
13963 |
473.33 |
Aug 18 2017 |
19440 |
472.11 |
Aug 11 2017 |
14051 |
468.43 |
Aug 11 2017 |
13905 |
473.33 |
Aug 11 2017 |
19472 |
472.11 |
Aug 04 2017 |
14133 |
468.43 |
Aug 04 2017 |
14040 |
473.33 |
Aug 04 2017 |
19660 |
472.11 |
Jul 28 2017 |
14228 |
468.43 |
Jul 28 2017 |
14088 |
473.33 |
Jul 28 2017 |
19793 |
472.11 |
Jul 21 2017 |
14290 |
468.43 |
Jul 21 2017 |
14182 |
473.33 |
Jul 21 2017 |
19914 |
472.11 |
Jul 14 2017 |
14389 |
468.43 |
Jul 14 2017 |
14744 |
478.16 |
Jul 14 2017 |
20376 |
474.92 |
Jul 07 2017 |
14455 |
468.43 |
Jul 07 2017 |
13506 |
464.62 |
Jul 07 2017 |
19330 |
466.53 |
Jun 30 2017 |
14476 |
468.43 |
Jun 30 2017 |
13600 |
464.62 |
Jun 30 2017 |
19401 |
466.53 |
Jun 23 2017 |
14650 |
468.43 |
Jun 23 2017 |
14662 |
464.62 |
Jun 23 2017 |
19537 |
466.53 |
Jun 16 2017 |
14702 |
468.43 |
Jun 16 2017 |
14762 |
464.62 |
Jun 16 2017 |
19559 |
466.53 |
Jun 09 2017 |
14592 |
468.43 |
Jun 09 2017 |
14840 |
464.62 |
Jun 09 2017 |
19433 |
466.53 |
Jun 02 2017 |
14902 |
468.43 |
Jun 02 2017 |
14847 |
464.62 |
Jun 02 2017 |
19695 |
466.53 |
May 26 2017 |
14928 |
468.43 |
May 26 2017 |
14971 |
464.62 |
May 26 2017 |
19742 |
466.53 |
May 19 2017 |
15319 |
468.43 |
May 19 2017 |
14983 |
464.62 |
May 19 2017 |
19982 |
466.53 |
May 12 2017 |
15396 |
468.43 |
May 12 2017 |
20355 |
468.43 |
May 05 2017 |
15406 |
468.43 |
May 05 2017 |
20349 |
468.43 |
Apr 28 2017 |
15297 |
468.43 |
Apr 28 2017 |
20113 |
468.43 |
Apr 21 2017 |
15508 |
468.43 |
Apr 21 2017 |
20308 |
468.43 |