| Apr 03 2020 |
2313 |
371.72 |
| Apr 03 2020 |
3636 |
371.72 |
| Mar 27 2020 |
2436 |
371.72 |
| Mar 27 2020 |
3777 |
371.72 |
| Mar 20 2020 |
2500 |
371.72 |
| Mar 20 2020 |
3852 |
371.72 |
| Mar 13 2020 |
2587 |
371.72 |
| Mar 13 2020 |
3928 |
371.72 |
| Mar 06 2020 |
2626 |
371.72 |
| Mar 06 2020 |
3955 |
371.72 |
| Feb 28 2020 |
2680 |
371.72 |
| Feb 28 2020 |
3999 |
371.72 |
| Feb 21 2020 |
2659 |
371.72 |
| Feb 21 2020 |
3948 |
371.72 |
| Feb 14 2020 |
2665 |
371.72 |
| Feb 14 2020 |
3958 |
371.72 |
| Feb 07 2020 |
2661 |
371.72 |
| Feb 07 2020 |
3953 |
371.72 |
| Jan 31 2020 |
2684 |
371.72 |
| Jan 31 2020 |
3967 |
371.72 |
| Jan 24 2020 |
2687 |
371.72 |
| Jan 24 2020 |
3971 |
371.72 |
| Jan 17 2020 |
2695 |
371.72 |
| Jan 17 2020 |
3949 |
371.72 |
| Jan 10 2020 |
2695 |
371.72 |
| Jan 10 2020 |
3950 |
371.72 |
| Jan 03 2020 |
2696 |
371.72 |
| Jan 03 2020 |
3951 |
371.72 |
| Dec 27 2019 |
2696 |
371.72 |
| Dec 27 2019 |
3952 |
371.72 |
| Dec 20 2019 |
2696 |
371.72 |
| Dec 20 2019 |
3952 |
371.72 |
| Dec 13 2019 |
2696 |
371.72 |
| Dec 13 2019 |
3952 |
371.72 |
| Dec 06 2019 |
2696 |
371.72 |
| Dec 06 2019 |
3953 |
371.72 |
| Nov 29 2019 |
2696 |
371.72 |
| Nov 29 2019 |
3965 |
371.72 |
| Nov 22 2019 |
2696 |
371.72 |
| Nov 22 2019 |
3965 |
371.72 |
| Nov 15 2019 |
2696 |
371.72 |
| Nov 15 2019 |
3966 |
371.72 |
| Nov 08 2019 |
2693 |
371.72 |
| Nov 08 2019 |
3955 |
371.72 |
| Nov 01 2019 |
2626 |
371.72 |
| Nov 01 2019 |
3894 |
371.72 |
| Oct 25 2019 |
2626 |
371.72 |
| Oct 25 2019 |
3898 |
371.72 |
| Oct 18 2019 |
2635 |
371.72 |
| Oct 18 2019 |
3901 |
371.72 |
| Oct 11 2019 |
2634 |
371.72 |
| Oct 11 2019 |
3898 |
371.72 |
| Oct 04 2019 |
2641 |
371.72 |
| Oct 04 2019 |
3904 |
371.72 |
| Sep 27 2019 |
2641 |
371.72 |
| Sep 27 2019 |
3936 |
371.72 |
| Sep 20 2019 |
2643 |
371.72 |
| Sep 20 2019 |
3942 |
371.72 |
| Sep 13 2019 |
2659 |
371.72 |
| Sep 13 2019 |
3955 |
371.72 |
| Sep 06 2019 |
2712 |
371.72 |
| Sep 06 2019 |
4014 |
371.72 |
| Aug 30 2019 |
2748 |
371.72 |
| Aug 30 2019 |
4048 |
371.72 |
| Aug 23 2019 |
2773 |
371.72 |
| Aug 23 2019 |
4077 |
371.72 |
| Aug 16 2019 |
2796 |
371.72 |
| Aug 16 2019 |
4104 |
371.72 |
| Aug 09 2019 |
2808 |
371.72 |
| Aug 09 2019 |
4126 |
371.72 |
| Aug 02 2019 |
2842 |
371.72 |
| Aug 02 2019 |
4160 |
371.72 |
| Jul 26 2019 |
2869 |
371.72 |
| Jul 26 2019 |
4222 |
371.72 |
| Jul 19 2019 |
2929 |
371.72 |
| Jul 19 2019 |
4247 |
371.72 |
| Jul 12 2019 |
2956 |
371.72 |
| Jul 12 2019 |
4376 |
371.72 |
| Jul 05 2019 |
3107 |
371.72 |
| Jul 05 2019 |
4566 |
371.72 |
| Jun 28 2019 |
3125 |
371.72 |
| Jun 28 2019 |
4640 |
371.72 |
| Jun 21 2019 |
3130 |
371.72 |
| Jun 21 2019 |
4589 |
371.72 |
| Jun 14 2019 |
3131 |
371.72 |
| Jun 14 2019 |
4613 |
371.72 |
| Jun 07 2019 |
3157 |
371.72 |
| Jun 07 2019 |
4691 |
371.72 |
| May 31 2019 |
3132 |
371.72 |
| May 31 2019 |
4679 |
371.72 |
| May 24 2019 |
3117 |
371.72 |
| May 24 2019 |
4725 |
371.72 |
| May 17 2019 |
3140 |
371.72 |
| May 17 2019 |
4772 |
371.72 |
| May 10 2019 |
3156 |
371.72 |
| May 10 2019 |
4734 |
371.72 |
| May 03 2019 |
3202 |
371.72 |
| May 03 2019 |
4801 |
371.72 |
| Apr 26 2019 |
3211 |
371.72 |
| Apr 26 2019 |
4776 |
371.72 |
| Apr 19 2019 |
3158 |
371.72 |
| Apr 19 2019 |
4737 |
371.72 |
| Apr 18 2019 |
3161 |
371.72 |
| Apr 12 2019 |
3124 |
371.72 |
| Apr 12 2019 |
4759 |
371.72 |
| Apr 06 2018 |
14706 |
486.53 |
| Apr 06 2018 |
19837 |
486.53 |
| Mar 30 2018 |
15013 |
486.53 |
| Mar 30 2018 |
20116 |
486.53 |
| Mar 23 2018 |
15215 |
486.53 |
| Mar 23 2018 |
20297 |
486.53 |
| Mar 16 2018 |
15068 |
486.53 |
| Mar 16 2018 |
20252 |
486.53 |
| Mar 09 2018 |
15012 |
486.53 |
| Mar 09 2018 |
20240 |
486.53 |
| Mar 02 2018 |
15099 |
486.53 |
| Mar 02 2018 |
20505 |
486.53 |
| Feb 23 2018 |
15246 |
486.53 |
| Feb 23 2018 |
20665 |
486.53 |
| Feb 16 2018 |
15254 |
486.53 |
| Feb 16 2018 |
20638 |
486.53 |
| Feb 09 2018 |
15058 |
486.53 |
| Feb 09 2018 |
20429 |
486.53 |
| Feb 02 2018 |
15000 |
486.53 |
| Feb 02 2018 |
20338 |
486.53 |
| Jan 26 2018 |
15070 |
486.53 |
| Jan 26 2018 |
20399 |
486.53 |
| Jan 19 2018 |
15072 |
486.53 |
| Jan 19 2018 |
20403 |
486.53 |
| Jan 12 2018 |
15101 |
486.53 |
| Jan 12 2018 |
20401 |
486.53 |
| Jan 05 2018 |
15101 |
486.53 |
| Jan 05 2018 |
20424 |
486.53 |
| Dec 29 2017 |
15101 |
486.53 |
| Dec 29 2017 |
20424 |
486.53 |
| Dec 22 2017 |
15101 |
486.53 |
| Dec 22 2017 |
20426 |
486.53 |
| Dec 15 2017 |
15101 |
486.53 |
| Dec 15 2017 |
20420 |
486.53 |
| Dec 08 2017 |
15101 |
486.53 |
| Dec 08 2017 |
20420 |
486.53 |
| Dec 01 2017 |
15101 |
486.53 |
| Dec 01 2017 |
20420 |
486.53 |
| Nov 24 2017 |
15101 |
486.53 |
| Nov 24 2017 |
20420 |
486.53 |
| Nov 17 2017 |
15102 |
486.53 |
| Nov 17 2017 |
20421 |
486.53 |
| Nov 10 2017 |
15119 |
486.53 |
| Nov 10 2017 |
20434 |
486.53 |
| Nov 03 2017 |
15119 |
486.53 |
| Nov 03 2017 |
20435 |
486.53 |
| Oct 27 2017 |
15145 |
486.53 |
| Oct 27 2017 |
20472 |
486.53 |
| Oct 20 2017 |
15060 |
486.53 |
| Oct 20 2017 |
20410 |
486.53 |
| Oct 13 2017 |
15107 |
486.53 |
| Oct 13 2017 |
20438 |
486.53 |
| Oct 06 2017 |
15106 |
486.53 |
| Oct 06 2017 |
20439 |
486.53 |
| Sep 29 2017 |
15104 |
486.53 |
| Sep 29 2017 |
20352 |
486.53 |
| Sep 22 2017 |
15316 |
486.53 |
| Sep 22 2017 |
20552 |
486.53 |
| Sep 15 2017 |
15305 |
486.53 |
| Sep 15 2017 |
20623 |
486.53 |
| Sep 08 2017 |
15212 |
486.53 |
| Sep 08 2017 |
20739 |
486.53 |
| Sep 01 2017 |
15266 |
486.53 |
| Sep 01 2017 |
20823 |
486.53 |
| Aug 25 2017 |
15605 |
486.53 |
| Aug 25 2017 |
21202 |
486.53 |
| Aug 18 2017 |
15667 |
486.53 |
| Aug 18 2017 |
21330 |
486.53 |
| Aug 11 2017 |
15725 |
486.53 |
| Aug 11 2017 |
21374 |
486.53 |
| Aug 04 2017 |
15807 |
486.53 |
| Aug 04 2017 |
21572 |
486.53 |
| Jul 28 2017 |
15904 |
486.53 |
| Jul 28 2017 |
21707 |
486.53 |
| Jul 21 2017 |
15941 |
486.53 |
| Jul 21 2017 |
21814 |
486.53 |
| Jul 14 2017 |
16040 |
486.53 |
| Jul 14 2017 |
21870 |
486.53 |
| Jul 07 2017 |
16093 |
486.53 |
| Jul 07 2017 |
21939 |
486.53 |
| Jun 30 2017 |
16128 |
486.53 |
| Jun 30 2017 |
22020 |
486.53 |
| Jun 23 2017 |
16331 |
486.53 |
| Jun 23 2017 |
22179 |
486.53 |
| Jun 16 2017 |
16381 |
486.53 |
| Jun 16 2017 |
22157 |
486.53 |
| Jun 09 2017 |
16264 |
486.53 |
| Jun 09 2017 |
22045 |
486.53 |
| Jun 02 2017 |
16620 |
486.53 |
| Jun 02 2017 |
22326 |
486.53 |
| May 26 2017 |
16659 |
486.53 |
| May 26 2017 |
22419 |
486.53 |
| May 19 2017 |
17107 |
486.53 |
| May 19 2017 |
22718 |
486.53 |
| May 12 2017 |
17196 |
486.53 |
| May 12 2017 |
22862 |
486.53 |
| May 05 2017 |
17199 |
486.53 |
| May 05 2017 |
22831 |
486.53 |
| Apr 28 2017 |
17064 |
486.53 |
| Apr 28 2017 |
22576 |
486.53 |
| Apr 21 2017 |
17332 |
486.53 |
| Apr 21 2017 |
22823 |
486.53 |
