| Apr 03 2020 |
7148 |
434.54 |
| Apr 03 2020 |
10638 |
434.54 |
| Mar 27 2020 |
7442 |
434.54 |
| Mar 27 2020 |
10944 |
434.54 |
| Mar 20 2020 |
7554 |
434.54 |
| Mar 20 2020 |
11081 |
434.54 |
| Mar 13 2020 |
7731 |
434.54 |
| Mar 13 2020 |
11234 |
434.54 |
| Mar 06 2020 |
7871 |
434.54 |
| Mar 06 2020 |
11331 |
434.54 |
| Feb 28 2020 |
7945 |
434.54 |
| Feb 28 2020 |
11379 |
434.54 |
| Feb 21 2020 |
7807 |
434.54 |
| Feb 21 2020 |
11256 |
434.54 |
| Feb 14 2020 |
7838 |
434.54 |
| Feb 14 2020 |
11289 |
434.54 |
| Feb 07 2020 |
7818 |
434.54 |
| Feb 07 2020 |
11194 |
434.54 |
| Jan 31 2020 |
7865 |
434.54 |
| Jan 31 2020 |
11223 |
434.54 |
| Jan 24 2020 |
7852 |
434.54 |
| Jan 24 2020 |
11215 |
434.54 |
| Jan 17 2020 |
7853 |
434.54 |
| Jan 17 2020 |
11158 |
434.54 |
| Jan 10 2020 |
7853 |
434.54 |
| Jan 10 2020 |
11160 |
434.54 |
| Jan 03 2020 |
7855 |
434.54 |
| Jan 03 2020 |
11169 |
434.54 |
| Dec 27 2019 |
7855 |
434.54 |
| Dec 27 2019 |
11167 |
434.54 |
| Dec 20 2019 |
7855 |
434.54 |
| Dec 20 2019 |
11167 |
434.54 |
| Dec 13 2019 |
7855 |
434.54 |
| Dec 13 2019 |
11168 |
434.54 |
| Dec 06 2019 |
7855 |
434.54 |
| Dec 06 2019 |
11157 |
434.54 |
| Nov 29 2019 |
7855 |
434.54 |
| Nov 29 2019 |
11160 |
434.54 |
| Nov 22 2019 |
7855 |
434.54 |
| Nov 22 2019 |
11160 |
434.54 |
| Nov 15 2019 |
7855 |
434.54 |
| Nov 15 2019 |
11165 |
434.54 |
| Nov 08 2019 |
7838 |
434.54 |
| Nov 08 2019 |
11123 |
434.54 |
| Nov 01 2019 |
7677 |
434.54 |
| Nov 01 2019 |
10977 |
434.54 |
| Oct 25 2019 |
7677 |
434.54 |
| Oct 25 2019 |
10992 |
434.54 |
| Oct 18 2019 |
7708 |
434.54 |
| Oct 18 2019 |
11009 |
434.54 |
| Oct 11 2019 |
7697 |
434.54 |
| Oct 11 2019 |
11004 |
434.54 |
| Oct 04 2019 |
7682 |
434.54 |
| Oct 04 2019 |
10993 |
434.54 |
| Sep 27 2019 |
7683 |
434.54 |
| Sep 27 2019 |
11105 |
434.54 |
| Sep 20 2019 |
7671 |
434.54 |
| Sep 20 2019 |
11104 |
434.54 |
| Sep 13 2019 |
7718 |
434.54 |
| Sep 13 2019 |
11111 |
434.54 |
| Sep 06 2019 |
7882 |
434.54 |
| Sep 06 2019 |
11295 |
434.54 |
| Aug 30 2019 |
7952 |
434.54 |
| Aug 30 2019 |
11368 |
434.54 |
| Aug 23 2019 |
8051 |
434.54 |
| Aug 23 2019 |
11498 |
434.54 |
| Aug 16 2019 |
8047 |
434.54 |
| Aug 16 2019 |
11462 |
434.54 |
| Aug 09 2019 |
8049 |
434.54 |
| Aug 09 2019 |
11484 |
434.54 |
| Aug 02 2019 |
8128 |
434.54 |
| Aug 02 2019 |
11571 |
434.54 |
| Jul 26 2019 |
8149 |
434.54 |
| Jul 26 2019 |
11657 |
434.54 |
| Jul 19 2019 |
8292 |
434.54 |
| Jul 19 2019 |
11723 |
434.54 |
| Jul 12 2019 |
8309 |
434.54 |
| Jul 12 2019 |
11853 |
434.54 |
| Jul 05 2019 |
8482 |
434.54 |
| Jul 05 2019 |
12177 |
434.54 |
| Jun 28 2019 |
8540 |
434.54 |
| Jun 28 2019 |
12346 |
434.54 |
| Jun 21 2019 |
8533 |
434.54 |
| Jun 21 2019 |
12226 |
434.54 |
| Jun 14 2019 |
8524 |
434.54 |
| Jun 14 2019 |
12317 |
434.54 |
| Jun 07 2019 |
8589 |
434.54 |
| Jun 07 2019 |
12467 |
434.54 |
| May 31 2019 |
8567 |
434.54 |
| May 31 2019 |
12499 |
434.54 |
| May 24 2019 |
8553 |
434.54 |
| May 24 2019 |
12541 |
434.54 |
| May 17 2019 |
8608 |
434.54 |
| May 17 2019 |
12551 |
434.54 |
| May 10 2019 |
8668 |
434.54 |
| May 10 2019 |
12494 |
434.54 |
| May 03 2019 |
8741 |
434.54 |
| May 03 2019 |
12557 |
434.54 |
| Apr 26 2019 |
8842 |
434.54 |
| Apr 26 2019 |
12318 |
434.54 |
| Apr 19 2019 |
8770 |
434.54 |
| Apr 19 2019 |
12279 |
434.54 |
| Apr 18 2019 |
8776 |
434.54 |
| Apr 12 2019 |
8758 |
434.54 |
| Apr 12 2019 |
9073 |
434.54 |
| Apr 12 2019 |
12311 |
434.54 |
| Jul 13 2018 |
3530 |
393.35 |
| Jul 06 2018 |
3528 |
393.35 |
| Jun 29 2018 |
3512 |
393.35 |
| Jun 22 2018 |
3584 |
393.35 |
| Jun 15 2018 |
3593 |
393.35 |
| Jun 08 2018 |
3668 |
393.35 |
| Jun 01 2018 |
3637 |
393.35 |
| May 25 2018 |
3644 |
393.35 |
| May 18 2018 |
3624 |
393.35 |
| May 11 2018 |
3578 |
393.35 |
| May 04 2018 |
3611 |
393.35 |
| Apr 27 2018 |
3673 |
393.35 |
| Apr 20 2018 |
3646 |
393.35 |
| Apr 13 2018 |
3592 |
393.35 |
| Apr 06 2018 |
3600 |
393.35 |
| Apr 06 2018 |
9825 |
437.5 |
| Apr 06 2018 |
13561 |
437.5 |
| Mar 30 2018 |
3588 |
393.35 |
| Mar 30 2018 |
10078 |
437.5 |
| Mar 30 2018 |
13763 |
437.5 |
| Mar 23 2018 |
3601 |
393.35 |
| Mar 23 2018 |
10228 |
437.5 |
| Mar 23 2018 |
13881 |
437.5 |
| Mar 16 2018 |
3572 |
393.35 |
| Mar 16 2018 |
10110 |
437.5 |
| Mar 16 2018 |
13851 |
437.5 |
| Mar 09 2018 |
3549 |
393.35 |
| Mar 09 2018 |
10080 |
437.5 |
| Mar 09 2018 |
13792 |
437.5 |
| Mar 02 2018 |
3627 |
393.35 |
| Mar 02 2018 |
10127 |
437.5 |
| Mar 02 2018 |
13975 |
437.5 |
| Feb 23 2018 |
3695 |
393.35 |
| Feb 23 2018 |
10235 |
437.5 |
| Feb 23 2018 |
14088 |
437.5 |
| Feb 16 2018 |
3630 |
393.35 |
| Feb 16 2018 |
10248 |
437.5 |
| Feb 16 2018 |
14101 |
437.5 |
| Feb 09 2018 |
3695 |
393.35 |
| Feb 09 2018 |
10156 |
437.5 |
| Feb 09 2018 |
14019 |
437.5 |
| Feb 02 2018 |
3700 |
393.35 |
| Feb 02 2018 |
10136 |
437.5 |
| Feb 02 2018 |
13941 |
437.5 |
| Jan 26 2018 |
3700 |
393.35 |
| Jan 26 2018 |
10187 |
437.5 |
| Jan 26 2018 |
13967 |
437.5 |
| Jan 19 2018 |
3700 |
393.35 |
| Jan 19 2018 |
10191 |
437.5 |
| Jan 19 2018 |
13980 |
437.5 |
| Jan 12 2018 |
3686 |
393.35 |
| Jan 12 2018 |
10210 |
437.5 |
| Jan 12 2018 |
13987 |
437.5 |
| Jan 05 2018 |
3686 |
393.35 |
| Jan 05 2018 |
10210 |
437.5 |
| Jan 05 2018 |
14007 |
437.5 |
| Dec 29 2017 |
3693 |
393.35 |
| Dec 29 2017 |
10210 |
437.5 |
| Dec 29 2017 |
14007 |
437.5 |
| Dec 22 2017 |
3693 |
393.35 |
| Dec 22 2017 |
10210 |
437.5 |
| Dec 22 2017 |
14008 |
437.5 |
| Dec 15 2017 |
3693 |
393.35 |
| Dec 15 2017 |
10210 |
437.5 |
| Dec 15 2017 |
14005 |
437.5 |
| Dec 08 2017 |
3693 |
393.35 |
| Dec 08 2017 |
10210 |
437.5 |
| Dec 08 2017 |
14005 |
437.5 |
| Dec 01 2017 |
3693 |
393.35 |
| Dec 01 2017 |
10210 |
437.5 |
| Dec 01 2017 |
14005 |
437.5 |
| Nov 24 2017 |
3693 |
393.35 |
| Nov 24 2017 |
10210 |
437.5 |
| Nov 24 2017 |
14005 |
437.5 |
| Nov 17 2017 |
3693 |
393.35 |
| Nov 17 2017 |
10210 |
437.5 |
| Nov 17 2017 |
14005 |
437.5 |
| Nov 10 2017 |
3693 |
393.35 |
| Nov 10 2017 |
10222 |
437.5 |
| Nov 10 2017 |
14015 |
437.5 |
| Nov 03 2017 |
3693 |
393.35 |
| Nov 03 2017 |
10222 |
437.5 |
| Nov 03 2017 |
14016 |
437.5 |
| Oct 27 2017 |
3693 |
393.35 |
| Oct 27 2017 |
10263 |
437.5 |
| Oct 27 2017 |
14060 |
437.5 |
| Oct 20 2017 |
3686 |
393.35 |
| Oct 20 2017 |
10197 |
437.5 |
| Oct 20 2017 |
14016 |
437.5 |
| Oct 13 2017 |
3690 |
393.35 |
| Oct 13 2017 |
10234 |
437.5 |
| Oct 13 2017 |
14035 |
437.5 |
| Oct 06 2017 |
3690 |
393.35 |
| Oct 06 2017 |
10229 |
437.5 |
| Oct 06 2017 |
14032 |
437.5 |
| Sep 29 2017 |
3695 |
393.35 |
| Sep 29 2017 |
10228 |
437.5 |
| Sep 29 2017 |
13951 |
437.5 |
| Sep 22 2017 |
3692 |
393.35 |
| Sep 22 2017 |
10385 |
437.5 |
| Sep 22 2017 |
14077 |
437.5 |
| Sep 15 2017 |
3654 |
393.35 |
| Sep 15 2017 |
10400 |
437.5 |
| Sep 15 2017 |
14153 |
437.5 |
| Sep 08 2017 |
3560 |
393.35 |
| Sep 08 2017 |
10349 |
437.5 |
| Sep 08 2017 |
14241 |
437.5 |
| Sep 01 2017 |
3619 |
393.35 |
| Sep 01 2017 |
10371 |
437.5 |
| Sep 01 2017 |
14281 |
437.5 |
| Aug 25 2017 |
3596 |
393.35 |
| Aug 25 2017 |
10733 |
437.5 |
| Aug 25 2017 |
14646 |
437.5 |
| Aug 18 2017 |
3773 |
393.35 |
| Aug 18 2017 |
10765 |
437.5 |
| Aug 18 2017 |
14727 |
437.5 |
| Aug 11 2017 |
3736 |
393.35 |
| Aug 11 2017 |
10820 |
437.5 |
| Aug 11 2017 |
14772 |
437.5 |
| Aug 04 2017 |
3802 |
393.35 |
| Aug 04 2017 |
10899 |
437.5 |
| Aug 04 2017 |
14963 |
437.5 |
| Jul 28 2017 |
3822 |
393.35 |
| Jul 28 2017 |
10987 |
437.5 |
| Jul 28 2017 |
15082 |
437.5 |
| Jul 21 2017 |
3859 |
393.35 |
| Jul 21 2017 |
11075 |
437.5 |
| Jul 21 2017 |
15219 |
437.5 |
| Jul 14 2017 |
11134 |
437.5 |
| Jul 14 2017 |
15275 |
437.5 |
| Jul 07 2017 |
11149 |
437.5 |
| Jul 07 2017 |
15329 |
437.5 |
| Jun 30 2017 |
11193 |
437.5 |
| Jun 30 2017 |
15384 |
437.5 |
| Jun 23 2017 |
11339 |
437.5 |
| Jun 23 2017 |
15505 |
437.5 |
| Jun 16 2017 |
11353 |
437.5 |
| Jun 16 2017 |
15498 |
437.5 |
| Jun 09 2017 |
11242 |
437.5 |
| Jun 09 2017 |
15382 |
437.5 |
| Jun 02 2017 |
11558 |
437.5 |
| Jun 02 2017 |
15646 |
437.5 |
| May 26 2017 |
11613 |
437.5 |
| May 26 2017 |
15716 |
437.5 |
| May 19 2017 |
11912 |
437.5 |
| May 19 2017 |
15906 |
437.5 |
| May 12 2017 |
11957 |
437.5 |
| May 12 2017 |
15979 |
437.5 |
| May 05 2017 |
11981 |
437.5 |
| May 05 2017 |
15960 |
437.5 |
| Apr 28 2017 |
11889 |
437.5 |
| Apr 28 2017 |
15765 |
437.5 |
| Apr 21 2017 |
12076 |
437.5 |
| Apr 21 2017 |
15932 |
437.5 |
