| Aug 05 2021 |
7943 |
528.7 |
| Aug 05 2021 |
9881 |
528.7 |
| Jul 29 2021 |
8150 |
528.7 |
| Jul 29 2021 |
10039 |
528.7 |
| Jul 22 2021 |
8153 |
528.7 |
| Jul 22 2021 |
9967 |
528.7 |
| Jul 15 2021 |
8507 |
528.7 |
| Jul 15 2021 |
10022 |
528.7 |
| Jul 08 2021 |
8547 |
528.7 |
| Jul 08 2021 |
10115 |
528.7 |
| Jul 01 2021 |
8643 |
528.7 |
| Jul 01 2021 |
10074 |
528.7 |
| Jun 24 2021 |
8705 |
528.7 |
| Jun 24 2021 |
10005 |
528.7 |
| Jun 17 2021 |
8658 |
528.7 |
| Jun 17 2021 |
9904 |
528.7 |
| Jun 10 2021 |
8566 |
528.7 |
| Jun 10 2021 |
9505 |
528.7 |
| Jun 03 2021 |
9273 |
528.7 |
| May 27 2021 |
8510 |
528.7 |
| May 27 2021 |
9304 |
528.7 |
| May 07 2021 |
21557 |
528.7 |
| Aug 07 2020 |
7282 |
528.7 |
| Aug 07 2020 |
10796 |
528.7 |
| Jul 31 2020 |
7746 |
528.7 |
| Jul 31 2020 |
11507 |
528.7 |
| Jul 24 2020 |
8076 |
528.7 |
| Jul 24 2020 |
12275 |
528.7 |
| Jul 17 2020 |
8577 |
528.7 |
| Jul 17 2020 |
12849 |
528.7 |
| Jul 10 2020 |
8974 |
528.7 |
| Jul 10 2020 |
13682 |
528.7 |
| Jul 03 2020 |
9219 |
528.7 |
| Jul 03 2020 |
13883 |
528.7 |
| Jun 26 2020 |
9597 |
528.7 |
| Jun 26 2020 |
14544 |
528.7 |
| Jun 19 2020 |
9871 |
528.7 |
| Jun 19 2020 |
15086 |
528.7 |
| Jun 12 2020 |
10405 |
528.7 |
| Jun 12 2020 |
15638 |
528.7 |
| Jun 05 2020 |
10651 |
528.7 |
| Jun 05 2020 |
16190 |
528.7 |
| May 29 2020 |
10977 |
528.7 |
| May 29 2020 |
16686 |
528.7 |
| May 22 2020 |
11272 |
528.7 |
| May 22 2020 |
17181 |
528.7 |
| May 15 2020 |
11841 |
528.7 |
| May 15 2020 |
17707 |
528.7 |
| May 08 2020 |
12144 |
528.7 |
| May 08 2020 |
18154 |
528.7 |
| May 01 2020 |
12738 |
528.7 |
| May 01 2020 |
18938 |
528.7 |
| Apr 24 2020 |
13275 |
528.7 |
| Apr 24 2020 |
20281 |
528.7 |
| Apr 17 2020 |
13717 |
528.7 |
| Apr 17 2020 |
20691 |
528.7 |
| Apr 10 2020 |
14133 |
528.7 |
| Apr 10 2020 |
21148 |
528.7 |
| Apr 03 2020 |
14676 |
528.7 |
| Apr 03 2020 |
21676 |
528.7 |
| Mar 27 2020 |
15246 |
528.7 |
| Mar 27 2020 |
22253 |
528.7 |
| Mar 20 2020 |
15549 |
528.7 |
| Mar 20 2020 |
22558 |
528.7 |
| Mar 13 2020 |
15836 |
528.7 |
| Mar 13 2020 |
22859 |
528.7 |
| Mar 06 2020 |
16149 |
528.7 |
| Mar 06 2020 |
23097 |
528.7 |
| Feb 28 2020 |
16140 |
528.7 |
| Feb 28 2020 |
23084 |
528.7 |
| Feb 21 2020 |
15899 |
528.7 |
| Feb 21 2020 |
22888 |
528.7 |
| Feb 14 2020 |
15972 |
528.7 |
| Feb 14 2020 |
22947 |
528.7 |
| Feb 07 2020 |
15932 |
528.7 |
| Feb 07 2020 |
22778 |
528.7 |
| Jan 31 2020 |
16010 |
528.7 |
| Jan 31 2020 |
22846 |
528.7 |
| Jan 24 2020 |
16026 |
528.7 |
| Jan 24 2020 |
22880 |
528.7 |
| Jan 17 2020 |
16046 |
528.7 |
| Jan 17 2020 |
22756 |
528.7 |
| Jan 10 2020 |
16046 |
528.7 |
| Jan 10 2020 |
22754 |
528.7 |
| Jan 03 2020 |
16048 |
528.7 |
| Jan 03 2020 |
22764 |
528.7 |
| Dec 27 2019 |
16048 |
528.7 |
| Dec 27 2019 |
22758 |
528.7 |
| Dec 20 2019 |
16048 |
528.7 |
| Dec 20 2019 |
22758 |
528.7 |
| Dec 13 2019 |
16049 |
528.7 |
| Dec 13 2019 |
22759 |
528.7 |
| Dec 06 2019 |
16049 |
528.7 |
| Dec 06 2019 |
22748 |
528.7 |
| Nov 29 2019 |
16049 |
528.7 |
| Nov 29 2019 |
22723 |
528.7 |
| Nov 22 2019 |
16049 |
528.7 |
| Nov 22 2019 |
22723 |
528.7 |
| Nov 15 2019 |
16049 |
528.7 |
| Nov 15 2019 |
22728 |
528.7 |
| Nov 08 2019 |
15990 |
528.7 |
| Nov 08 2019 |
22643 |
528.7 |
| Nov 01 2019 |
15662 |
528.7 |
| Nov 01 2019 |
22338 |
528.7 |
| Oct 25 2019 |
15662 |
528.7 |
| Oct 25 2019 |
22355 |
528.7 |
| Oct 18 2019 |
15746 |
528.7 |
| Oct 18 2019 |
22409 |
528.7 |
| Oct 11 2019 |
15686 |
528.7 |
| Oct 11 2019 |
22361 |
528.7 |
| Oct 04 2019 |
15633 |
528.7 |
| Oct 04 2019 |
22317 |
528.7 |
| Sep 27 2019 |
15636 |
528.7 |
| Sep 27 2019 |
22445 |
528.7 |
| Sep 20 2019 |
15569 |
528.7 |
| Sep 20 2019 |
22413 |
528.7 |
| Sep 13 2019 |
15662 |
528.7 |
| Sep 13 2019 |
22459 |
528.7 |
| Sep 06 2019 |
15995 |
528.7 |
| Sep 06 2019 |
22873 |
528.7 |
| Aug 30 2019 |
16085 |
528.7 |
| Aug 30 2019 |
23033 |
528.7 |
| Aug 23 2019 |
16298 |
528.7 |
| Aug 23 2019 |
23308 |
528.7 |
| Aug 16 2019 |
16203 |
528.7 |
| Aug 16 2019 |
23245 |
528.7 |
| May 04 2018 |
17747 |
525.57 |
| May 04 2018 |
24098 |
525.57 |
| Apr 27 2018 |
17591 |
525.57 |
| Apr 27 2018 |
23984 |
525.57 |
| Apr 20 2018 |
17622 |
525.57 |
| Apr 20 2018 |
24137 |
525.57 |
| Apr 13 2018 |
17409 |
525.57 |
| Apr 13 2018 |
24016 |
525.57 |
| Apr 06 2018 |
7779 |
489.35 |
| Apr 06 2018 |
17362 |
519.67 |
| Apr 06 2018 |
18035 |
531.68 |
| Apr 06 2018 |
23932 |
523.67 |
| Mar 30 2018 |
7764 |
489.35 |
| Mar 30 2018 |
17770 |
519.67 |
| Mar 30 2018 |
18179 |
531.68 |
| Mar 30 2018 |
24263 |
523.67 |
| Mar 23 2018 |
7626 |
489.35 |
| Mar 23 2018 |
17990 |
519.67 |
| Mar 23 2018 |
18188 |
531.68 |
| Mar 23 2018 |
24474 |
523.67 |
| Mar 16 2018 |
7509 |
489.35 |
| Mar 16 2018 |
17858 |
519.67 |
| Mar 16 2018 |
18238 |
531.68 |
| Mar 16 2018 |
24449 |
523.67 |
| Mar 09 2018 |
7448 |
489.35 |
| Mar 09 2018 |
17766 |
519.67 |
| Mar 09 2018 |
18092 |
531.68 |
| Mar 09 2018 |
24400 |
523.67 |
| Mar 02 2018 |
7700 |
489.35 |
| Mar 02 2018 |
17848 |
519.67 |
| Mar 02 2018 |
18279 |
531.68 |
| Mar 02 2018 |
24677 |
523.67 |
| Feb 23 2018 |
7863 |
489.35 |
| Feb 23 2018 |
18010 |
519.67 |
| Feb 23 2018 |
18465 |
531.68 |
| Feb 23 2018 |
24876 |
523.67 |
| Feb 16 2018 |
7810 |
489.35 |
| Feb 16 2018 |
18055 |
519.67 |
| Feb 16 2018 |
18402 |
531.68 |
| Feb 16 2018 |
24857 |
523.67 |
| Feb 09 2018 |
7816 |
489.35 |
| Feb 09 2018 |
17816 |
519.67 |
| Feb 09 2018 |
18425 |
531.68 |
| Feb 09 2018 |
24560 |
523.67 |
| Feb 02 2018 |
7872 |
489.35 |
| Feb 02 2018 |
17716 |
519.67 |
| Feb 02 2018 |
18390 |
531.68 |
| Feb 02 2018 |
24453 |
523.67 |
| Jan 26 2018 |
7872 |
489.35 |
| Jan 26 2018 |
17804 |
519.67 |
| Jan 26 2018 |
18425 |
531.68 |
| Jan 26 2018 |
24511 |
523.67 |
| Jan 19 2018 |
7872 |
489.35 |
| Jan 19 2018 |
17807 |
519.67 |
| Jan 19 2018 |
18432 |
531.68 |
| Jan 19 2018 |
24509 |
523.67 |
| Jan 12 2018 |
7824 |
489.35 |
| Jan 12 2018 |
17843 |
519.67 |
| Jan 12 2018 |
18416 |
531.68 |
| Jan 12 2018 |
24519 |
523.67 |
| Jan 05 2018 |
7824 |
489.35 |
| Jan 05 2018 |
17843 |
519.67 |
| Jan 05 2018 |
18450 |
531.68 |
| Jan 05 2018 |
24544 |
523.67 |
| Dec 29 2017 |
7866 |
489.35 |
| Dec 29 2017 |
17843 |
519.67 |
| Dec 29 2017 |
18451 |
531.68 |
| Dec 29 2017 |
24544 |
523.67 |
| Dec 22 2017 |
7866 |
489.35 |
| Dec 22 2017 |
17843 |
519.67 |
| Dec 22 2017 |
18453 |
531.68 |
| Dec 22 2017 |
24546 |
523.67 |
| Dec 15 2017 |
7866 |
489.35 |
| Dec 15 2017 |
17843 |
519.67 |
| Dec 15 2017 |
18436 |
531.68 |
| Dec 15 2017 |
24538 |
523.67 |
| Dec 08 2017 |
7866 |
489.35 |
| Dec 08 2017 |
17843 |
519.67 |
| Dec 08 2017 |
18436 |
531.68 |
| Dec 08 2017 |
24538 |
523.67 |
| Dec 01 2017 |
7863 |
489.35 |
| Dec 01 2017 |
17843 |
519.67 |
| Dec 01 2017 |
18436 |
531.68 |
| Dec 01 2017 |
24538 |
523.67 |
| Nov 24 2017 |
7863 |
489.35 |
| Nov 24 2017 |
17843 |
519.67 |
| Nov 24 2017 |
18436 |
531.68 |
| Nov 24 2017 |
24538 |
523.67 |
| Nov 17 2017 |
7863 |
489.35 |
| Nov 17 2017 |
17844 |
519.67 |
| Nov 17 2017 |
18436 |
531.68 |
| Nov 17 2017 |
24539 |
523.67 |
| Nov 10 2017 |
7863 |
489.35 |
| Nov 10 2017 |
17876 |
519.67 |
| Nov 10 2017 |
18436 |
531.68 |
| Nov 10 2017 |
24560 |
523.67 |
| Nov 03 2017 |
7863 |
489.35 |
| Nov 03 2017 |
17876 |
519.67 |
| Nov 03 2017 |
18437 |
531.68 |
| Nov 03 2017 |
24561 |
523.67 |
| Oct 27 2017 |
7863 |
489.35 |
| Oct 27 2017 |
17896 |
519.67 |
| Oct 27 2017 |
18437 |
531.68 |
| Oct 27 2017 |
24592 |
523.67 |
| Oct 20 2017 |
7829 |
489.35 |
| Oct 20 2017 |
17798 |
519.67 |
| Oct 20 2017 |
18465 |
531.68 |
| Oct 20 2017 |
24530 |
523.67 |
| Oct 13 2017 |
7846 |
489.35 |
| Oct 13 2017 |
17850 |
519.67 |
| Oct 13 2017 |
18465 |
531.68 |
| Oct 13 2017 |
24568 |
523.67 |
| Oct 06 2017 |
7846 |
489.35 |
| Oct 06 2017 |
17839 |
519.67 |
| Oct 06 2017 |
18451 |
531.68 |
| Oct 06 2017 |
24555 |
523.67 |
| Sep 29 2017 |
7854 |
489.35 |
| Sep 29 2017 |
17837 |
519.67 |
| Sep 29 2017 |
18478 |
531.68 |
| Sep 29 2017 |
24468 |
523.67 |
| Sep 22 2017 |
7842 |
489.35 |
| Sep 22 2017 |
18098 |
519.67 |
| Sep 22 2017 |
18468 |
531.68 |
| Sep 22 2017 |
24726 |
523.67 |
| Sep 15 2017 |
7683 |
489.35 |
| Sep 15 2017 |
18077 |
519.67 |
| Sep 15 2017 |
18563 |
531.68 |
| Sep 15 2017 |
24791 |
523.67 |
| Sep 08 2017 |
7443 |
489.35 |
| Sep 08 2017 |
18000 |
519.67 |
| Sep 08 2017 |
18578 |
531.68 |
| Sep 08 2017 |
24909 |
523.67 |
| Sep 01 2017 |
7545 |
489.35 |
| Sep 01 2017 |
18055 |
519.67 |
| Sep 01 2017 |
18845 |
531.68 |
| Sep 01 2017 |
25032 |
523.67 |
| Aug 25 2017 |
7483 |
489.35 |
| Aug 25 2017 |
18407 |
519.67 |
| Aug 25 2017 |
18885 |
531.68 |
| Aug 25 2017 |
25408 |
523.67 |
| Aug 18 2017 |
7751 |
489.35 |
| Aug 18 2017 |
18482 |
519.67 |
| Aug 18 2017 |
18899 |
531.68 |
| Aug 18 2017 |
25515 |
523.67 |
| Aug 11 2017 |
7667 |
489.35 |
| Aug 11 2017 |
18574 |
519.67 |
| Aug 11 2017 |
18827 |
531.68 |
| Aug 11 2017 |
25574 |
523.67 |
| Aug 04 2017 |
7792 |
489.35 |
| Aug 04 2017 |
18677 |
519.67 |
| Aug 04 2017 |
18997 |
531.68 |
| Aug 04 2017 |
25838 |
523.67 |
| Jul 28 2017 |
7838 |
489.35 |
| Jul 28 2017 |
18815 |
519.67 |
| Jul 28 2017 |
19062 |
531.68 |
| Jul 28 2017 |
25995 |
523.67 |
| Jul 21 2017 |
7899 |
489.35 |
| Jul 21 2017 |
18838 |
519.67 |
| Jul 21 2017 |
19194 |
531.68 |
| Jul 21 2017 |
26158 |
523.67 |
| Jul 14 2017 |
7963 |
489.35 |
| Jul 14 2017 |
18911 |
519.67 |
| Jul 14 2017 |
19324 |
531.68 |
| Jul 14 2017 |
26274 |
523.67 |
| Jul 07 2017 |
8019 |
489.35 |
| Jul 07 2017 |
19001 |
519.67 |
| Jul 07 2017 |
19375 |
531.68 |
| Jul 07 2017 |
26373 |
523.67 |
| Jun 30 2017 |
7980 |
489.35 |
| Jun 30 2017 |
19035 |
519.67 |
| Jun 30 2017 |
19479 |
531.68 |
| Jun 30 2017 |
26461 |
523.67 |
| Jun 23 2017 |
8071 |
489.35 |
| Jun 23 2017 |
19260 |
519.67 |
| Jun 23 2017 |
20593 |
531.68 |
| Jun 23 2017 |
26633 |
523.67 |
| Jun 16 2017 |
7969 |
489.35 |
| Jun 16 2017 |
19287 |
519.67 |
| Jun 16 2017 |
20642 |
531.68 |
| Jun 16 2017 |
26607 |
523.67 |
| Jun 09 2017 |
7982 |
489.35 |
| Jun 09 2017 |
19192 |
519.67 |
| Jun 09 2017 |
20746 |
531.68 |
| Jun 09 2017 |
26524 |
523.67 |
| Jun 02 2017 |
7981 |
489.35 |
| Jun 02 2017 |
19578 |
519.67 |
| Jun 02 2017 |
20802 |
531.68 |
| Jun 02 2017 |
26879 |
523.67 |
| May 26 2017 |
7890 |
489.35 |
| May 26 2017 |
19641 |
519.67 |
| May 26 2017 |
21014 |
531.68 |
| May 26 2017 |
27017 |
523.67 |
| May 19 2017 |
8185 |
489.35 |
| May 19 2017 |
20123 |
519.67 |
| May 19 2017 |
21062 |
531.68 |
| May 19 2017 |
27382 |
523.67 |
| May 12 2017 |
8301 |
489.35 |
| May 12 2017 |
20455 |
522.62 |
| May 12 2017 |
21231 |
531.68 |
| May 12 2017 |
27734 |
525.64 |
| May 05 2017 |
8518 |
489.35 |
| May 05 2017 |
19706 |
513.78 |
| May 05 2017 |
21197 |
531.68 |
| May 05 2017 |
27363 |
522.73 |
| Apr 28 2017 |
8539 |
489.35 |
| Apr 28 2017 |
19488 |
513.78 |
| Apr 28 2017 |
20884 |
531.68 |
| Apr 28 2017 |
27014 |
522.73 |
| Apr 21 2017 |
8670 |
489.35 |
| Apr 21 2017 |
19780 |
513.78 |
| Apr 21 2017 |
21168 |
531.68 |
| Apr 21 2017 |
27300 |
522.73 |
