Jun 21 2019 |
10543 |
454.34 |
Jun 21 2019 |
15076 |
454.34 |
Jun 14 2019 |
10537 |
454.34 |
Jun 14 2019 |
15206 |
454.34 |
Jun 07 2019 |
10620 |
454.34 |
Jun 07 2019 |
15393 |
454.34 |
May 31 2019 |
10578 |
454.34 |
May 31 2019 |
15353 |
454.34 |
May 24 2019 |
10570 |
454.34 |
May 24 2019 |
15411 |
454.34 |
May 17 2019 |
10635 |
454.34 |
May 17 2019 |
15410 |
454.34 |
May 10 2019 |
10723 |
454.34 |
May 10 2019 |
15339 |
454.34 |
May 03 2019 |
10765 |
454.34 |
May 03 2019 |
15384 |
454.34 |
Apr 26 2019 |
10882 |
454.34 |
Apr 26 2019 |
15057 |
454.34 |
Apr 19 2019 |
10819 |
454.34 |
Apr 19 2019 |
15007 |
454.34 |
Apr 18 2019 |
10825 |
454.34 |
Apr 12 2019 |
10829 |
454.34 |
Apr 12 2019 |
15073 |
454.34 |
Apr 05 2019 |
10402 |
454.34 |
Apr 05 2019 |
14654 |
454.34 |
Mar 29 2019 |
10360 |
454.34 |
Mar 29 2019 |
14514 |
454.34 |
Mar 22 2019 |
10199 |
454.34 |
Mar 22 2019 |
14339 |
454.34 |
Mar 15 2019 |
10332 |
454.34 |
Mar 15 2019 |
14355 |
454.34 |
Mar 08 2019 |
10148 |
454.34 |
Mar 08 2019 |
14155 |
454.34 |
Mar 01 2019 |
10226 |
454.34 |
Mar 01 2019 |
14212 |
454.34 |
Feb 22 2019 |
3189 |
374.81 |
Feb 22 2019 |
4863 |
374.81 |
Feb 15 2019 |
3198 |
374.81 |
Feb 15 2019 |
4863 |
374.81 |
Feb 08 2019 |
3195 |
374.81 |
Feb 08 2019 |
4848 |
374.81 |
Feb 01 2019 |
3190 |
374.81 |
Feb 01 2019 |
4863 |
374.81 |
Jan 25 2019 |
3190 |
374.81 |
Jan 25 2019 |
4870 |
374.81 |
Jan 18 2019 |
3205 |
374.81 |
Jan 18 2019 |
4883 |
374.81 |
Jan 11 2019 |
3205 |
374.81 |
Jan 11 2019 |
4878 |
374.81 |
Jan 04 2019 |
3206 |
374.81 |
Jan 04 2019 |
4888 |
374.81 |
Dec 28 2018 |
3206 |
374.81 |
Dec 28 2018 |
4888 |
374.81 |
Dec 21 2018 |
3206 |
374.81 |
Dec 21 2018 |
4888 |
374.81 |
Dec 14 2018 |
3206 |
374.81 |
Dec 14 2018 |
4888 |
374.81 |
Dec 07 2018 |
3206 |
374.81 |
Dec 07 2018 |
4887 |
374.81 |
Nov 30 2018 |
3206 |
374.81 |
Nov 30 2018 |
4887 |
374.81 |
Nov 23 2018 |
3206 |
374.81 |
Nov 23 2018 |
4887 |
374.81 |
Nov 16 2018 |
3206 |
374.81 |
Nov 16 2018 |
4887 |
374.81 |
Nov 09 2018 |
3206 |
374.81 |
Nov 09 2018 |
4887 |
374.81 |
Nov 02 2018 |
3206 |
374.81 |
Nov 02 2018 |
4875 |
374.81 |
Oct 26 2018 |
3206 |
374.81 |
Oct 26 2018 |
4875 |
374.81 |
Oct 19 2018 |
3218 |
374.81 |
Oct 19 2018 |
4878 |
374.81 |
Oct 12 2018 |
3214 |
374.81 |
Oct 12 2018 |
4867 |
374.81 |
Oct 05 2018 |
3227 |
374.81 |
Oct 05 2018 |
4905 |
374.81 |
Sep 28 2018 |
3156 |
374.81 |
Sep 28 2018 |
4820 |
374.81 |
Sep 21 2018 |
3145 |
374.81 |
Sep 21 2018 |
4816 |
374.81 |
Sep 14 2018 |
3389 |
396.85 |
Sep 14 2018 |
3017 |
372.37 |
Sep 14 2018 |
5284 |
397.62 |
Sep 14 2018 |
3240 |
354.11 |
Sep 07 2018 |
3406 |
396.85 |
Sep 07 2018 |
3042 |
372.37 |
Sep 07 2018 |
5355 |
397.62 |
Sep 07 2018 |
3305 |
354.11 |
Aug 31 2018 |
3456 |
396.85 |
Aug 31 2018 |
3067 |
372.37 |
Aug 31 2018 |
5401 |
397.62 |
Aug 31 2018 |
3331 |
354.11 |
Aug 24 2018 |
3500 |
396.85 |
Aug 24 2018 |
3060 |
372.37 |
Aug 24 2018 |
5367 |
397.62 |
Aug 24 2018 |
3308 |
354.11 |
Aug 17 2018 |
3487 |
396.85 |
Aug 17 2018 |
3073 |
372.37 |
Aug 17 2018 |
5462 |
397.62 |
Aug 17 2018 |
3335 |
354.11 |
Aug 10 2018 |
3489 |
396.85 |
Aug 10 2018 |
3129 |
372.37 |
Aug 10 2018 |
5467 |
397.62 |
Aug 10 2018 |
3413 |
354.11 |
Aug 03 2018 |
3519 |
396.85 |
Aug 03 2018 |
3185 |
372.37 |
Aug 03 2018 |
5541 |
397.62 |
Aug 03 2018 |
3472 |
354.11 |
Jul 27 2018 |
3557 |
396.85 |
Jul 27 2018 |
3197 |
372.37 |
Jul 27 2018 |
5550 |
397.62 |
Jul 27 2018 |
3478 |
354.11 |
Jul 20 2018 |
3076 |
384.11 |
Jul 20 2018 |
1429 |
336.21 |
Jul 20 2018 |
5659 |
397.62 |
Jul 20 2018 |
2426 |
336.21 |
Jul 13 2018 |
3120 |
384.11 |
Jul 13 2018 |
1375 |
332.84 |
Jul 13 2018 |
4759 |
388.96 |
Jul 13 2018 |
2152 |
332.84 |
Jul 06 2018 |
3122 |
384.11 |
Jul 06 2018 |
1216 |
332.84 |
Jul 06 2018 |
4649 |
388.96 |
Jul 06 2018 |
1945 |
332.84 |
Jun 29 2018 |
3113 |
384.11 |
Jun 29 2018 |
1229 |
332.84 |
Jun 29 2018 |
4693 |
388.96 |
Jun 29 2018 |
1960 |
332.84 |
Jun 22 2018 |
3188 |
384.11 |
Jun 22 2018 |
1275 |
332.84 |
Jun 22 2018 |
4864 |
388.96 |
Jun 22 2018 |
2045 |
332.84 |
Jun 15 2018 |
3196 |
384.11 |
Jun 15 2018 |
1285 |
332.84 |
Jun 15 2018 |
4888 |
388.96 |
Jun 15 2018 |
2064 |
332.84 |
Jun 08 2018 |
3255 |
384.11 |
Jun 08 2018 |
1290 |
332.84 |
Jun 08 2018 |
4970 |
388.96 |
Jun 08 2018 |
2123 |
332.84 |
Jun 01 2018 |
3224 |
384.11 |
Jun 01 2018 |
1518 |
332.84 |
Jun 01 2018 |
5007 |
388.96 |
Jun 01 2018 |
2338 |
332.84 |
May 25 2018 |
3233 |
384.11 |
May 25 2018 |
1524 |
332.84 |
May 25 2018 |
5119 |
388.96 |
May 25 2018 |
2421 |
332.84 |
May 18 2018 |
3220 |
384.11 |
May 18 2018 |
1532 |
332.84 |
May 18 2018 |
5154 |
388.96 |
May 18 2018 |
2384 |
332.84 |
May 11 2018 |
3171 |
384.11 |
May 11 2018 |
1538 |
332.84 |
May 11 2018 |
5098 |
388.96 |
May 11 2018 |
2446 |
332.84 |
May 04 2018 |
3199 |
384.11 |
May 04 2018 |
1590 |
332.84 |
May 04 2018 |
5250 |
388.96 |
May 04 2018 |
2503 |
332.84 |
Apr 27 2018 |
3257 |
384.11 |
Apr 27 2018 |
1598 |
332.84 |
Apr 27 2018 |
5254 |
388.96 |
Apr 27 2018 |
2506 |
332.84 |
Apr 20 2018 |
3225 |
384.11 |
Apr 20 2018 |
1613 |
332.84 |
Apr 20 2018 |
5286 |
388.96 |
Apr 20 2018 |
2521 |
332.84 |
Apr 13 2018 |
3168 |
384.11 |
Apr 13 2018 |
1609 |
332.84 |
Apr 13 2018 |
5289 |
388.96 |
Apr 13 2018 |
2539 |
332.84 |
Apr 06 2018 |
3171 |
384.11 |
Apr 06 2018 |
1376 |
324.71 |
Apr 06 2018 |
3567 |
366.49 |
Apr 06 2018 |
2092 |
324.03 |
Mar 30 2018 |
3159 |
384.11 |
Mar 30 2018 |
1432 |
324.71 |
Mar 30 2018 |
3604 |
366.49 |
Mar 30 2018 |
2128 |
324.03 |
Mar 23 2018 |
3191 |
384.11 |
Mar 23 2018 |
1469 |
324.71 |
Mar 23 2018 |
3614 |
366.49 |
Mar 23 2018 |
2164 |
324.03 |
Mar 16 2018 |
3175 |
384.11 |
Mar 16 2018 |
1471 |
324.71 |
Mar 16 2018 |
3624 |
366.49 |
Mar 16 2018 |
2196 |
324.03 |
Mar 09 2018 |
3145 |
384.11 |
Mar 09 2018 |
2937 |
356.21 |
Mar 09 2018 |
3608 |
366.49 |
Mar 09 2018 |
3362 |
344.03 |
Mar 02 2018 |
3224 |
384.11 |
Mar 02 2018 |
2986 |
356.21 |
Mar 02 2018 |
3628 |
366.49 |
Mar 02 2018 |
3510 |
344.03 |
Feb 23 2018 |
3289 |
384.11 |
Feb 23 2018 |
3026 |
356.21 |
Feb 23 2018 |
3661 |
366.49 |
Feb 23 2018 |
3533 |
344.03 |
Feb 16 2018 |
3223 |
384.11 |
Feb 16 2018 |
3047 |
356.21 |
Feb 16 2018 |
3664 |
366.49 |
Feb 16 2018 |
3548 |
344.03 |
Feb 09 2018 |
3292 |
384.11 |
Feb 09 2018 |
3041 |
356.21 |
Feb 09 2018 |
3670 |
366.49 |
Feb 09 2018 |
3557 |
344.03 |
Feb 02 2018 |
3294 |
384.11 |
Feb 02 2018 |
3038 |
356.21 |
Feb 02 2018 |
3680 |
366.49 |
Feb 02 2018 |
3565 |
344.03 |
Jan 26 2018 |
3294 |
384.11 |
Jan 26 2018 |
3055 |
356.21 |
Jan 26 2018 |
3682 |
366.49 |
Jan 26 2018 |
3566 |
344.03 |
Jan 19 2018 |
3294 |
384.11 |
Jan 19 2018 |
3052 |
356.21 |
Jan 19 2018 |
3682 |
366.49 |
Jan 19 2018 |
3566 |
344.03 |
Jan 12 2018 |
3280 |
384.11 |
Jan 12 2018 |
3058 |
356.21 |
Jan 12 2018 |
3700 |
366.49 |
Jan 12 2018 |
3578 |
344.03 |
Jan 05 2018 |
3280 |
384.11 |
Jan 05 2018 |
3058 |
356.21 |
Jan 05 2018 |
3704 |
366.49 |
Jan 05 2018 |
3581 |
344.03 |
Dec 29 2017 |
3285 |
384.11 |
Dec 29 2017 |
3058 |
356.21 |
Dec 29 2017 |
3704 |
366.49 |
Dec 29 2017 |
3581 |
344.03 |
Dec 22 2017 |
3285 |
384.11 |
Dec 22 2017 |
3058 |
356.21 |
Dec 22 2017 |
3704 |
366.49 |
Dec 22 2017 |
3581 |
344.03 |
Dec 15 2017 |
3285 |
384.11 |
Dec 15 2017 |
3058 |
356.21 |
Dec 15 2017 |
3708 |
366.49 |
Dec 15 2017 |
3583 |
344.03 |
Dec 08 2017 |
3285 |
384.11 |
Dec 08 2017 |
3058 |
356.21 |
Dec 08 2017 |
3708 |
366.49 |
Dec 08 2017 |
3583 |
344.03 |
Dec 01 2017 |
3285 |
384.11 |
Dec 01 2017 |
3058 |
356.21 |
Dec 01 2017 |
3708 |
366.49 |
Dec 01 2017 |
3583 |
344.03 |
Nov 24 2017 |
3285 |
384.11 |
Nov 24 2017 |
3058 |
356.21 |
Nov 24 2017 |
3708 |
366.49 |
Nov 24 2017 |
3583 |
344.03 |
Nov 17 2017 |
3285 |
384.11 |
Nov 17 2017 |
3058 |
356.21 |
Nov 17 2017 |
3708 |
366.49 |
Nov 17 2017 |
3583 |
344.03 |
Nov 10 2017 |
3285 |
384.11 |
Nov 10 2017 |
3063 |
356.21 |
Nov 10 2017 |
3708 |
366.49 |
Nov 10 2017 |
3586 |
344.03 |
Nov 03 2017 |
3285 |
384.11 |
Nov 03 2017 |
3063 |
356.21 |
Nov 03 2017 |
3708 |
366.49 |
Nov 03 2017 |
3586 |
344.03 |
Oct 27 2017 |
3285 |
384.11 |
Oct 27 2017 |
3098 |
356.21 |
Oct 27 2017 |
3708 |
366.49 |
Oct 27 2017 |
3603 |
344.03 |
Oct 20 2017 |
3278 |
384.11 |
Oct 20 2017 |
3080 |
356.21 |
Oct 20 2017 |
3716 |
366.49 |
Oct 20 2017 |
3591 |
344.03 |
Oct 13 2017 |
3282 |
384.11 |
Oct 13 2017 |
3097 |
356.21 |
Oct 13 2017 |
3716 |
366.49 |
Oct 13 2017 |
3599 |
344.03 |
Oct 06 2017 |
3282 |
384.11 |
Oct 06 2017 |
3096 |
356.21 |
Oct 06 2017 |
3714 |
366.49 |
Oct 06 2017 |
3603 |
344.03 |
Sep 29 2017 |
3286 |
384.11 |
Sep 29 2017 |
3095 |
356.21 |
Sep 29 2017 |
3717 |
366.49 |
Sep 29 2017 |
3579 |
344.03 |
Sep 22 2017 |
3284 |
384.11 |
Sep 22 2017 |
3547 |
362.83 |
Sep 22 2017 |
2762 |
350.93 |
Sep 22 2017 |
3827 |
347.57 |
Sep 15 2017 |
3020 |
377.74 |
Sep 15 2017 |
3563 |
362.83 |
Sep 15 2017 |
2795 |
350.93 |
Sep 15 2017 |
3871 |
347.57 |
Sep 08 2017 |
2944 |
377.74 |
Sep 08 2017 |
3537 |
362.83 |
Sep 08 2017 |
2819 |
350.93 |
Sep 08 2017 |
3945 |
347.57 |
Sep 01 2017 |
3001 |
377.74 |
Sep 01 2017 |
3520 |
362.83 |
Sep 01 2017 |
2858 |
350.93 |
Sep 01 2017 |
3923 |
347.57 |
Aug 25 2017 |
2983 |
377.74 |
Aug 25 2017 |
3860 |
362.83 |
Aug 25 2017 |
2870 |
350.93 |
Aug 25 2017 |
4252 |
347.57 |
Aug 18 2017 |
3130 |
377.74 |
Aug 18 2017 |
3867 |
362.83 |
Aug 18 2017 |
2898 |
350.93 |
Aug 18 2017 |
4293 |
347.57 |
Aug 11 2017 |
3103 |
377.74 |
Aug 11 2017 |
3911 |
362.83 |
Aug 11 2017 |
2875 |
350.93 |
Aug 11 2017 |
4334 |
347.57 |
Aug 04 2017 |
3163 |
377.74 |
Aug 04 2017 |
3919 |
362.83 |
Aug 04 2017 |
2929 |
350.93 |
Aug 04 2017 |
4387 |
347.57 |
Jul 28 2017 |
3184 |
377.74 |
Jul 28 2017 |
3952 |
362.83 |
Jul 28 2017 |
2954 |
350.93 |
Jul 28 2017 |
4426 |
347.57 |
Jul 21 2017 |
2055 |
324.97 |
Jul 21 2017 |
1619 |
321.56 |
Jul 21 2017 |
2901 |
323.26 |
Jul 14 2017 |
2077 |
324.97 |
Jul 14 2017 |
1635 |
321.56 |
Jul 14 2017 |
2912 |
323.26 |
Jul 07 2017 |
2082 |
324.97 |
Jul 07 2017 |
1672 |
321.56 |
Jul 07 2017 |
2930 |
323.26 |
Jun 30 2017 |
2103 |
324.97 |
Jun 30 2017 |
1679 |
321.56 |
Jun 30 2017 |
2931 |
323.26 |
Jun 23 2017 |
2173 |
324.97 |
Jun 23 2017 |
2227 |
321.56 |
Jun 23 2017 |
2946 |
323.26 |
Jun 16 2017 |
2155 |
324.97 |
Jun 16 2017 |
2304 |
321.56 |
Jun 16 2017 |
2956 |
323.26 |
Jun 09 2017 |
2007 |
324.97 |
Jun 09 2017 |
2365 |
321.56 |
Jun 09 2017 |
2838 |
323.26 |
Jun 02 2017 |
2139 |
324.97 |
Jun 02 2017 |
2388 |
321.56 |
Jun 02 2017 |
2967 |
323.26 |
May 26 2017 |
2178 |
324.97 |
May 26 2017 |
2410 |
321.56 |
May 26 2017 |
2994 |
323.26 |
May 19 2017 |
2205 |
324.97 |
May 19 2017 |
2419 |
321.56 |
May 19 2017 |
3034 |
323.26 |
May 12 2017 |
2218 |
324.97 |
May 12 2017 |
2477 |
321.56 |
May 12 2017 |
3036 |
323.26 |
May 05 2017 |
2227 |
324.97 |
May 05 2017 |
2512 |
321.56 |
May 05 2017 |
3073 |
323.26 |
Apr 28 2017 |
2257 |
324.97 |
Apr 28 2017 |
2412 |
321.56 |
Apr 28 2017 |
3088 |
323.26 |
Apr 21 2017 |
2316 |
324.97 |
Apr 21 2017 |
2517 |
321.56 |
Apr 21 2017 |
3126 |
323.26 |