| Aug 23 2019 |
3130 |
379.92 |
| Aug 23 2019 |
4843 |
379.92 |
| Aug 16 2019 |
3191 |
379.92 |
| Aug 16 2019 |
4860 |
379.92 |
| Aug 09 2019 |
2508 |
379.92 |
| Aug 09 2019 |
3192 |
379.92 |
| Aug 09 2019 |
4878 |
379.92 |
| Aug 02 2019 |
2511 |
379.92 |
| Aug 02 2019 |
3234 |
379.92 |
| Aug 02 2019 |
4913 |
379.92 |
| Jul 26 2019 |
2527 |
379.92 |
| Jul 26 2019 |
3284 |
379.92 |
| Jul 26 2019 |
4977 |
379.92 |
| Jul 19 2019 |
2557 |
379.92 |
| Jul 19 2019 |
3296 |
379.92 |
| Jul 19 2019 |
5006 |
379.92 |
| Jul 12 2019 |
2553 |
379.92 |
| Jul 12 2019 |
3449 |
379.92 |
| Jul 12 2019 |
5133 |
379.92 |
| Jul 05 2019 |
2564 |
379.92 |
| Jul 05 2019 |
4117 |
386.31 |
| Jul 05 2019 |
3620 |
379.92 |
| Jul 05 2019 |
5670 |
383.11 |
| Jun 28 2019 |
2599 |
379.92 |
| Jun 28 2019 |
4136 |
386.31 |
| Jun 28 2019 |
3670 |
379.92 |
| Jun 28 2019 |
5731 |
383.11 |
| Jun 21 2019 |
2584 |
379.92 |
| Jun 21 2019 |
4127 |
386.31 |
| Jun 21 2019 |
3683 |
379.92 |
| Jun 21 2019 |
5703 |
383.11 |
| Jun 14 2019 |
2550 |
379.92 |
| Jun 14 2019 |
4131 |
386.31 |
| Jun 14 2019 |
3724 |
379.92 |
| Jun 14 2019 |
5733 |
383.11 |
| Jun 07 2019 |
2590 |
379.92 |
| Jun 07 2019 |
4158 |
386.31 |
| Jun 07 2019 |
3791 |
379.92 |
| Jun 07 2019 |
5805 |
383.11 |
| May 31 2019 |
2147 |
366.14 |
| May 31 2019 |
4153 |
386.31 |
| May 31 2019 |
3810 |
379.92 |
| May 31 2019 |
5833 |
383.11 |
| May 24 2019 |
2119 |
366.14 |
| May 24 2019 |
4149 |
386.31 |
| May 24 2019 |
3863 |
379.92 |
| May 24 2019 |
5872 |
383.11 |
| May 17 2019 |
2156 |
366.14 |
| May 17 2019 |
4167 |
386.31 |
| May 17 2019 |
3910 |
379.92 |
| May 17 2019 |
5929 |
383.11 |
| May 10 2019 |
2161 |
366.14 |
| May 10 2019 |
4185 |
386.31 |
| May 10 2019 |
3903 |
379.92 |
| May 10 2019 |
5850 |
383.11 |
| May 03 2019 |
2156 |
366.14 |
| May 03 2019 |
4226 |
386.31 |
| May 03 2019 |
3912 |
379.92 |
| May 03 2019 |
5895 |
383.11 |
| Apr 26 2019 |
2149 |
366.14 |
| Apr 26 2019 |
4258 |
386.31 |
| Apr 26 2019 |
3954 |
379.92 |
| Apr 26 2019 |
5861 |
383.11 |
| Apr 19 2019 |
2164 |
366.14 |
| Apr 19 2019 |
2838 |
366.97 |
| Apr 19 2019 |
4012 |
379.92 |
| Apr 19 2019 |
4701 |
371.28 |
| Apr 18 2019 |
2166 |
366.14 |
| Apr 18 2019 |
2846 |
366.97 |
| Apr 18 2019 |
4022 |
379.92 |
| Apr 12 2019 |
2184 |
366.14 |
| Apr 12 2019 |
2824 |
366.97 |
| Apr 12 2019 |
4087 |
379.92 |
| Apr 12 2019 |
4721 |
371.28 |
| Apr 05 2019 |
2123 |
366.14 |
| Apr 05 2019 |
2679 |
366.97 |
| Apr 05 2019 |
4015 |
379.92 |
| Apr 05 2019 |
4587 |
371.28 |
| Mar 29 2019 |
2041 |
366.14 |
| Mar 29 2019 |
4368 |
390.91 |
| Mar 29 2019 |
3966 |
379.92 |
| Mar 29 2019 |
6229 |
388.16 |
| Mar 22 2019 |
2091 |
366.14 |
| Mar 22 2019 |
4330 |
390.91 |
| Mar 22 2019 |
3955 |
379.92 |
| Mar 22 2019 |
6201 |
388.16 |
| Mar 15 2019 |
2178 |
366.14 |
| Mar 15 2019 |
4451 |
390.91 |
| Mar 15 2019 |
3945 |
379.92 |
| Mar 15 2019 |
6269 |
388.16 |
| Mar 08 2019 |
2088 |
366.14 |
| Mar 08 2019 |
4351 |
390.91 |
| Mar 08 2019 |
3915 |
379.92 |
| Mar 08 2019 |
6169 |
388.16 |
| Mar 01 2019 |
2126 |
366.14 |
| Mar 01 2019 |
4383 |
390.91 |
| Mar 01 2019 |
3932 |
379.92 |
| Mar 01 2019 |
6207 |
388.16 |
| Feb 22 2019 |
2130 |
366.14 |
| Feb 22 2019 |
4403 |
390.91 |
| Feb 22 2019 |
3943 |
379.92 |
| Feb 22 2019 |
6241 |
388.16 |
| Feb 15 2019 |
2141 |
366.14 |
| Feb 15 2019 |
4417 |
390.91 |
| Feb 15 2019 |
3932 |
379.92 |
| Feb 15 2019 |
6234 |
388.16 |
| Feb 08 2019 |
2223 |
366.14 |
| Feb 08 2019 |
4408 |
390.91 |
| Feb 08 2019 |
3917 |
379.92 |
| Feb 08 2019 |
6207 |
388.16 |
| Feb 01 2019 |
2224 |
366.14 |
| Feb 01 2019 |
4426 |
390.91 |
| Feb 01 2019 |
3931 |
379.92 |
| Feb 01 2019 |
6223 |
388.16 |
| Jan 25 2019 |
2224 |
366.14 |
| Jan 25 2019 |
4431 |
390.91 |
| Jan 25 2019 |
3929 |
379.92 |
| Jan 25 2019 |
6235 |
388.16 |
| Jan 18 2019 |
2227 |
366.14 |
| Jan 18 2019 |
4450 |
390.91 |
| Jan 18 2019 |
3939 |
379.92 |
| Jan 18 2019 |
6249 |
388.16 |
| Jan 11 2019 |
2227 |
366.14 |
| Jan 11 2019 |
4450 |
390.91 |
| Jan 11 2019 |
3942 |
379.92 |
| Jan 11 2019 |
6253 |
388.16 |
| Jan 04 2019 |
2227 |
366.14 |
| Jan 04 2019 |
4451 |
390.91 |
| Jan 04 2019 |
3949 |
379.92 |
| Jan 04 2019 |
6261 |
388.16 |
| Dec 28 2018 |
2233 |
366.14 |
| Dec 28 2018 |
4451 |
390.91 |
| Dec 28 2018 |
3949 |
379.92 |
| Dec 28 2018 |
6261 |
388.16 |
| Dec 21 2018 |
2233 |
366.14 |
| Dec 21 2018 |
4451 |
390.91 |
| Dec 21 2018 |
3949 |
379.92 |
| Dec 21 2018 |
6261 |
388.16 |
| Dec 14 2018 |
2233 |
366.14 |
| Dec 14 2018 |
4451 |
390.91 |
| Dec 14 2018 |
3949 |
379.92 |
| Dec 14 2018 |
6261 |
388.16 |
| Dec 07 2018 |
2224 |
366.14 |
| Dec 07 2018 |
4451 |
390.91 |
| Dec 07 2018 |
3949 |
379.92 |
| Dec 07 2018 |
6260 |
388.16 |
| Nov 30 2018 |
2224 |
366.14 |
| Nov 30 2018 |
4451 |
390.91 |
| Nov 30 2018 |
3949 |
379.92 |
| Nov 30 2018 |
6260 |
388.16 |
| Nov 23 2018 |
2224 |
366.14 |
| Nov 23 2018 |
4451 |
390.91 |
| Nov 23 2018 |
3949 |
379.92 |
| Nov 23 2018 |
6260 |
388.16 |
| Nov 16 2018 |
2224 |
366.14 |
| Nov 16 2018 |
4451 |
390.91 |
| Nov 16 2018 |
3949 |
379.92 |
| Nov 16 2018 |
6260 |
388.16 |
| Nov 09 2018 |
2224 |
366.14 |
| Nov 09 2018 |
4451 |
390.91 |
| Nov 09 2018 |
3949 |
379.92 |
| Nov 09 2018 |
6260 |
388.16 |
| Nov 02 2018 |
2224 |
366.14 |
| Nov 02 2018 |
4451 |
390.91 |
| Nov 02 2018 |
3949 |
379.92 |
| Nov 02 2018 |
6243 |
388.16 |
| Oct 26 2018 |
2224 |
366.14 |
| Oct 26 2018 |
4449 |
390.91 |
| Oct 26 2018 |
3949 |
379.92 |
| Oct 26 2018 |
6240 |
388.16 |
| Oct 19 2018 |
2224 |
366.14 |
| Oct 19 2018 |
4454 |
390.91 |
| Oct 19 2018 |
3949 |
379.92 |
| Oct 19 2018 |
6245 |
388.16 |
| Oct 12 2018 |
2225 |
366.14 |
| Oct 12 2018 |
4433 |
390.91 |
| Oct 12 2018 |
3938 |
379.92 |
| Oct 12 2018 |
6230 |
388.16 |
| Oct 05 2018 |
2225 |
366.14 |
| Oct 05 2018 |
4451 |
390.91 |
| Oct 05 2018 |
3933 |
379.92 |
| Oct 05 2018 |
6289 |
388.16 |
| Sep 28 2018 |
2228 |
366.14 |
| Sep 28 2018 |
4340 |
390.91 |
| Sep 28 2018 |
3936 |
379.92 |
| Sep 28 2018 |
6139 |
388.16 |
| Sep 21 2018 |
2200 |
366.14 |
| Sep 21 2018 |
4329 |
390.91 |
| Sep 21 2018 |
3925 |
379.92 |
| Sep 21 2018 |
6137 |
388.16 |
| Sep 14 2018 |
2221 |
366.14 |
| Sep 14 2018 |
4333 |
390.91 |
| Sep 14 2018 |
3947 |
379.92 |
| Sep 14 2018 |
6147 |
388.16 |
| Sep 07 2018 |
2227 |
366.14 |
| Sep 07 2018 |
4408 |
390.91 |
| Sep 07 2018 |
3995 |
379.92 |
| Sep 07 2018 |
6253 |
388.16 |
| Aug 31 2018 |
2266 |
366.14 |
| Aug 31 2018 |
4418 |
390.91 |
| Aug 31 2018 |
4054 |
379.92 |
| Aug 31 2018 |
6289 |
388.16 |
| Aug 24 2018 |
2274 |
366.14 |
| Aug 24 2018 |
3568 |
379.92 |
| Aug 24 2018 |
5457 |
379.92 |
| Aug 17 2018 |
1835 |
352.36 |
| Aug 17 2018 |
3575 |
379.92 |
| Aug 17 2018 |
5485 |
379.92 |
| Aug 10 2018 |
1834 |
352.36 |
| Aug 10 2018 |
3638 |
379.92 |
| Aug 10 2018 |
5564 |
379.92 |
| Aug 03 2018 |
1839 |
352.36 |
| Aug 03 2018 |
3700 |
379.92 |
| Aug 03 2018 |
5652 |
379.92 |
| Jul 27 2018 |
1859 |
352.36 |
| Jul 27 2018 |
3714 |
379.92 |
| Jul 27 2018 |
5659 |
379.92 |
| Jul 20 2018 |
1883 |
352.36 |
| Jul 20 2018 |
3696 |
379.92 |
| Jul 20 2018 |
5764 |
379.92 |
| Jul 13 2018 |
1902 |
352.36 |
| Jul 13 2018 |
3353 |
373.38 |
| Jul 13 2018 |
5012 |
373.38 |
| Jul 06 2018 |
1890 |
352.36 |
| Jul 06 2018 |
2955 |
370.15 |
| Jul 06 2018 |
4483 |
370.15 |
| Jun 29 2018 |
1882 |
352.36 |
| Jun 29 2018 |
2977 |
370.15 |
| Jun 29 2018 |
4518 |
370.15 |
| Jun 22 2018 |
1936 |
352.36 |
| Jun 22 2018 |
3077 |
370.15 |
| Jun 22 2018 |
4689 |
370.15 |
| Jun 15 2018 |
1946 |
352.36 |
| Jun 15 2018 |
3101 |
370.15 |
| Jun 15 2018 |
4720 |
370.15 |
| Jun 08 2018 |
1993 |
352.36 |
| Jun 08 2018 |
3129 |
370.15 |
| Jun 08 2018 |
4793 |
370.15 |
| Jun 01 2018 |
3389 |
370.15 |
| Jun 01 2018 |
5040 |
370.15 |
| May 25 2018 |
3403 |
370.15 |
| May 25 2018 |
5100 |
370.15 |
| May 18 2018 |
3422 |
370.15 |
| May 18 2018 |
5073 |
370.15 |
| May 11 2018 |
3433 |
370.15 |
| May 11 2018 |
5143 |
370.15 |
| May 04 2018 |
3509 |
370.15 |
| May 04 2018 |
5236 |
370.15 |
| Apr 27 2018 |
3261 |
365.64 |
| Apr 27 2018 |
4825 |
365.64 |
| Apr 20 2018 |
4077 |
377.65 |
| Apr 20 2018 |
5959 |
377.65 |
| Apr 13 2018 |
3688 |
372.1 |
| Apr 13 2018 |
5434 |
372.1 |
| Apr 06 2018 |
2407 |
349.88 |
| Apr 06 2018 |
3587 |
349.88 |
| Mar 30 2018 |
2490 |
349.88 |
| Mar 30 2018 |
3654 |
349.88 |
| Mar 23 2018 |
2545 |
349.88 |
| Mar 23 2018 |
3709 |
349.88 |
| Mar 16 2018 |
2559 |
349.88 |
| Mar 16 2018 |
3737 |
349.88 |
| Mar 09 2018 |
2571 |
349.88 |
| Mar 09 2018 |
3747 |
349.88 |
| Mar 02 2018 |
2620 |
349.88 |
| Mar 02 2018 |
3899 |
349.88 |
| Feb 23 2018 |
2658 |
349.88 |
| Feb 23 2018 |
3929 |
349.88 |
| Feb 16 2018 |
2682 |
349.88 |
| Feb 16 2018 |
3949 |
349.88 |
| Feb 09 2018 |
2673 |
349.88 |
| Feb 09 2018 |
3944 |
349.88 |
| Feb 02 2018 |
2678 |
349.88 |
| Feb 02 2018 |
3956 |
349.88 |
| Jan 26 2018 |
2695 |
349.88 |
| Jan 26 2018 |
3958 |
349.88 |
| Jan 19 2018 |
2692 |
349.88 |
| Jan 19 2018 |
3958 |
349.88 |
| Jan 12 2018 |
2696 |
349.88 |
| Jan 12 2018 |
3974 |
349.88 |
| Jan 05 2018 |
2696 |
349.88 |
| Jan 05 2018 |
3979 |
349.88 |
| Dec 29 2017 |
2696 |
349.88 |
| Dec 29 2017 |
3979 |
349.88 |
| Dec 22 2017 |
2696 |
349.88 |
| Dec 22 2017 |
3979 |
349.88 |
| Dec 15 2017 |
2696 |
349.88 |
| Dec 15 2017 |
3975 |
349.88 |
| Dec 08 2017 |
2696 |
349.88 |
| Dec 08 2017 |
3975 |
349.88 |
| Dec 01 2017 |
2696 |
349.88 |
| Dec 01 2017 |
3975 |
349.88 |
| Nov 24 2017 |
2696 |
349.88 |
| Nov 24 2017 |
3975 |
349.88 |
| Nov 17 2017 |
2696 |
349.88 |
| Nov 17 2017 |
3975 |
349.88 |
| Nov 10 2017 |
2702 |
349.88 |
| Nov 10 2017 |
3979 |
349.88 |
| Nov 03 2017 |
2702 |
349.88 |
| Nov 03 2017 |
3979 |
349.88 |
| Oct 27 2017 |
2730 |
349.88 |
| Oct 27 2017 |
4000 |
349.88 |
| Oct 20 2017 |
2714 |
349.88 |
| Oct 20 2017 |
3990 |
349.88 |
| Oct 13 2017 |
2734 |
349.88 |
| Oct 13 2017 |
4003 |
349.88 |
| Oct 06 2017 |
2730 |
349.88 |
| Oct 06 2017 |
4001 |
349.88 |
| Sep 29 2017 |
2729 |
349.88 |
| Sep 29 2017 |
3965 |
349.88 |
| Sep 22 2017 |
2767 |
349.88 |
| Sep 22 2017 |
4001 |
349.88 |
| Sep 15 2017 |
2779 |
349.88 |
| Sep 15 2017 |
4044 |
349.88 |
| Sep 08 2017 |
2840 |
351.34 |
| Sep 08 2017 |
4233 |
351.34 |
| Sep 01 2017 |
2817 |
351.34 |
| Sep 01 2017 |
4220 |
351.34 |
| Aug 25 2017 |
3165 |
351.34 |
| Aug 25 2017 |
4538 |
351.34 |
| Aug 18 2017 |
3173 |
351.34 |
| Aug 18 2017 |
4583 |
351.34 |
| Aug 11 2017 |
3216 |
351.34 |
| Aug 11 2017 |
4603 |
351.34 |
| Aug 04 2017 |
3235 |
351.34 |
| Aug 04 2017 |
4671 |
351.34 |
| Jul 28 2017 |
3258 |
351.34 |
| Jul 28 2017 |
4715 |
351.34 |
| Jul 21 2017 |
3333 |
351.34 |
| Jul 21 2017 |
4820 |
351.34 |
| Jul 14 2017 |
3620 |
355.47 |
| Jul 14 2017 |
5210 |
355.47 |
| Jul 07 2017 |
3650 |
355.47 |
| Jul 07 2017 |
5252 |
355.47 |
| Jun 30 2017 |
3673 |
355.47 |
| Jun 30 2017 |
5273 |
355.47 |
| Jun 23 2017 |
3781 |
355.47 |
| Jun 23 2017 |
5318 |
355.47 |
| Jun 16 2017 |
3775 |
355.47 |
| Jun 16 2017 |
5364 |
355.47 |
| Jun 09 2017 |
3634 |
355.47 |
| Jun 09 2017 |
5245 |
355.47 |
| Jun 02 2017 |
3808 |
355.47 |
| Jun 02 2017 |
5398 |
355.47 |
| May 26 2017 |
3825 |
355.47 |
| May 26 2017 |
5417 |
355.47 |
| May 19 2017 |
3912 |
355.47 |
| May 19 2017 |
5452 |
355.47 |
| May 12 2017 |
3956 |
355.47 |
| May 12 2017 |
5499 |
355.47 |
| May 05 2017 |
3969 |
355.47 |
| May 05 2017 |
5578 |
355.47 |
| Apr 28 2017 |
3971 |
355.47 |
| Apr 28 2017 |
5574 |
355.47 |
| Apr 21 2017 |
4058 |
355.47 |
| Apr 21 2017 |
5646 |
355.47 |
