| Apr 17 2020 |
24665 |
596.6 |
| Apr 10 2020 |
7032 |
569.43 |
| Apr 10 2020 |
25281 |
596.6 |
| Apr 03 2020 |
7441 |
569.43 |
| Apr 03 2020 |
16129 |
557.96 |
| Apr 03 2020 |
25085 |
577.28 |
| Mar 27 2020 |
7947 |
569.43 |
| Mar 27 2020 |
16755 |
557.96 |
| Mar 27 2020 |
25747 |
577.28 |
| Mar 20 2020 |
8107 |
569.43 |
| Mar 20 2020 |
17106 |
557.96 |
| Mar 20 2020 |
26089 |
577.28 |
| Mar 13 2020 |
7945 |
569.43 |
| Mar 13 2020 |
17442 |
557.96 |
| Mar 13 2020 |
26443 |
577.28 |
| Mar 06 2020 |
8031 |
569.43 |
| Mar 06 2020 |
17783 |
557.96 |
| Mar 06 2020 |
26690 |
577.28 |
| Feb 28 2020 |
8360 |
569.43 |
| Feb 28 2020 |
17804 |
557.96 |
| Feb 28 2020 |
26689 |
577.28 |
| Feb 21 2020 |
7970 |
569.43 |
| Feb 21 2020 |
17553 |
557.96 |
| Feb 21 2020 |
26464 |
577.28 |
| Feb 14 2020 |
8100 |
569.43 |
| Feb 14 2020 |
17641 |
557.96 |
| Feb 14 2020 |
26525 |
577.28 |
| Feb 07 2020 |
8187 |
569.43 |
| Feb 07 2020 |
17584 |
557.96 |
| Feb 07 2020 |
26337 |
577.28 |
| Jan 31 2020 |
8201 |
569.43 |
| Jan 31 2020 |
17668 |
557.96 |
| Jan 31 2020 |
26407 |
577.28 |
| Jan 24 2020 |
8194 |
569.43 |
| Jan 24 2020 |
17699 |
557.96 |
| Jan 24 2020 |
26445 |
577.28 |
| Jan 17 2020 |
8194 |
569.43 |
| Jan 17 2020 |
17725 |
557.96 |
| Jan 17 2020 |
26315 |
577.28 |
| Jan 10 2020 |
8194 |
569.43 |
| Jan 10 2020 |
17725 |
557.96 |
| Jan 10 2020 |
26316 |
577.28 |
| Jan 03 2020 |
8195 |
569.43 |
| Jan 03 2020 |
17727 |
557.96 |
| Jan 03 2020 |
26325 |
577.28 |
| Dec 27 2019 |
8248 |
569.43 |
| Dec 27 2019 |
17727 |
557.96 |
| Dec 27 2019 |
26319 |
577.28 |
| Dec 20 2019 |
8248 |
569.43 |
| Dec 20 2019 |
17727 |
557.96 |
| Dec 20 2019 |
26319 |
577.28 |
| Dec 13 2019 |
8249 |
569.43 |
| Dec 13 2019 |
17728 |
557.96 |
| Dec 13 2019 |
26320 |
577.28 |
| Dec 06 2019 |
8249 |
569.43 |
| Dec 06 2019 |
17728 |
557.96 |
| Dec 06 2019 |
26309 |
577.28 |
| Nov 29 2019 |
8249 |
569.43 |
| Nov 29 2019 |
17728 |
557.96 |
| Nov 29 2019 |
26266 |
577.28 |
| Nov 22 2019 |
8249 |
569.43 |
| Nov 22 2019 |
17728 |
557.96 |
| Nov 22 2019 |
26266 |
577.28 |
| Nov 15 2019 |
8249 |
569.43 |
| Nov 15 2019 |
17728 |
557.96 |
| Nov 15 2019 |
26271 |
577.28 |
| Nov 08 2019 |
8249 |
569.43 |
| Nov 08 2019 |
17660 |
557.96 |
| Nov 08 2019 |
26173 |
577.28 |
| Nov 01 2019 |
8249 |
569.43 |
| Nov 01 2019 |
17284 |
557.96 |
| Nov 01 2019 |
25780 |
577.28 |
| Oct 25 2019 |
8250 |
569.43 |
| Oct 25 2019 |
17284 |
557.96 |
| Oct 25 2019 |
25800 |
577.28 |
| Oct 18 2019 |
8250 |
569.43 |
| Oct 18 2019 |
17374 |
557.96 |
| Oct 18 2019 |
25860 |
577.28 |
| Oct 11 2019 |
8250 |
569.43 |
| Oct 11 2019 |
17314 |
557.96 |
| Oct 11 2019 |
25809 |
577.28 |
| Oct 04 2019 |
8242 |
569.43 |
| Oct 04 2019 |
17271 |
557.96 |
| Oct 04 2019 |
25784 |
577.28 |
| Sep 27 2019 |
8242 |
569.43 |
| Sep 27 2019 |
17273 |
557.96 |
| Sep 27 2019 |
25920 |
577.28 |
| Sep 20 2019 |
8305 |
569.43 |
| Sep 20 2019 |
17206 |
557.96 |
| Sep 20 2019 |
25888 |
577.28 |
| Sep 13 2019 |
8443 |
569.43 |
| Sep 13 2019 |
17316 |
557.96 |
| Sep 13 2019 |
25954 |
577.28 |
| Sep 06 2019 |
8439 |
569.43 |
| Sep 06 2019 |
17691 |
557.96 |
| Sep 06 2019 |
26470 |
577.28 |
| Aug 30 2019 |
8527 |
569.43 |
| Aug 30 2019 |
17789 |
557.96 |
| Aug 30 2019 |
26632 |
577.28 |
| Aug 23 2019 |
8658 |
569.43 |
| Aug 23 2019 |
18019 |
557.96 |
| Aug 23 2019 |
26941 |
577.28 |
| Aug 16 2019 |
8647 |
569.43 |
| Aug 16 2019 |
17894 |
557.96 |
| Aug 16 2019 |
26848 |
577.28 |
| Aug 09 2019 |
8684 |
569.43 |
| Aug 09 2019 |
17974 |
557.96 |
| Aug 09 2019 |
26966 |
577.28 |
| Aug 02 2019 |
8752 |
569.43 |
| Aug 02 2019 |
18141 |
557.96 |
| Aug 02 2019 |
27177 |
577.28 |
| Jul 26 2019 |
8773 |
569.43 |
| Jul 26 2019 |
18106 |
557.96 |
| Jul 26 2019 |
27309 |
577.28 |
| Jul 19 2019 |
8890 |
569.43 |
| Jul 19 2019 |
18398 |
557.96 |
| Jul 19 2019 |
27533 |
577.28 |
| Jul 12 2019 |
8859 |
569.43 |
| Jul 12 2019 |
18319 |
557.96 |
| Jul 12 2019 |
27572 |
577.28 |
| Jul 05 2019 |
8930 |
569.43 |
| Jul 05 2019 |
18561 |
557.96 |
| Jul 05 2019 |
28062 |
577.28 |
| Jun 28 2019 |
9036 |
569.43 |
| Jun 28 2019 |
18672 |
557.96 |
| Jun 28 2019 |
28290 |
577.28 |
| Jun 21 2019 |
8898 |
569.43 |
| Jun 21 2019 |
18635 |
557.96 |
| Jun 21 2019 |
28085 |
577.28 |
| Jun 14 2019 |
8721 |
569.43 |
| Jun 14 2019 |
18560 |
557.96 |
| Jun 14 2019 |
28175 |
577.28 |
| Jun 07 2019 |
8786 |
569.43 |
| Jun 07 2019 |
18696 |
557.96 |
| Jun 07 2019 |
28445 |
577.28 |
| May 31 2019 |
8926 |
569.43 |
| May 31 2019 |
18676 |
557.96 |
| May 31 2019 |
28348 |
577.28 |
| May 24 2019 |
8790 |
569.43 |
| May 24 2019 |
18614 |
557.96 |
| May 24 2019 |
28350 |
577.28 |
| May 17 2019 |
8880 |
569.43 |
| May 17 2019 |
18661 |
557.96 |
| May 17 2019 |
28341 |
577.28 |
| May 10 2019 |
8828 |
569.43 |
| May 10 2019 |
18806 |
557.96 |
| May 10 2019 |
20734 |
592.39 |
| May 10 2019 |
28613 |
582.32 |
| May 03 2019 |
8971 |
569.43 |
| May 03 2019 |
18873 |
557.96 |
| May 03 2019 |
20790 |
592.39 |
| May 03 2019 |
28797 |
583.73 |
| Apr 26 2019 |
9003 |
570.03 |
| Apr 26 2019 |
19063 |
557.96 |
| Apr 26 2019 |
20773 |
592.39 |
| Apr 26 2019 |
28115 |
583.73 |
| Apr 19 2019 |
9066 |
570.03 |
| Apr 19 2019 |
19031 |
557.96 |
| Apr 19 2019 |
20928 |
592.39 |
| Apr 19 2019 |
27925 |
579.43 |
| Apr 18 2019 |
9078 |
570.03 |
| Apr 18 2019 |
19044 |
557.96 |
| Apr 18 2019 |
20969 |
592.39 |
| Apr 12 2019 |
9140 |
578.68 |
| Apr 12 2019 |
18843 |
553.78 |
| Apr 12 2019 |
21193 |
592.39 |
| Apr 12 2019 |
27946 |
578.04 |
| Apr 05 2019 |
9057 |
578.68 |
| Apr 05 2019 |
20280 |
578.52 |
| Apr 05 2019 |
27398 |
581.67 |
| Mar 29 2019 |
8672 |
578.68 |
| Mar 29 2019 |
20037 |
578.52 |
| Mar 29 2019 |
27146 |
581.67 |
| Mar 22 2019 |
8817 |
578.68 |
| Mar 22 2019 |
19677 |
578.52 |
| Mar 22 2019 |
26737 |
581.67 |
| Mar 15 2019 |
9195 |
578.68 |
| Mar 15 2019 |
19537 |
578.52 |
| Mar 15 2019 |
26606 |
581.67 |
| Mar 08 2019 |
8827 |
578.68 |
| Mar 08 2019 |
19365 |
578.52 |
| Mar 08 2019 |
26220 |
581.67 |
| Mar 01 2019 |
9051 |
578.68 |
| Mar 01 2019 |
19399 |
578.52 |
| Mar 01 2019 |
26342 |
581.67 |
| Feb 22 2019 |
9076 |
578.68 |
| Feb 22 2019 |
19412 |
578.52 |
| Feb 22 2019 |
26428 |
581.67 |
| Feb 15 2019 |
9054 |
578.68 |
| Feb 15 2019 |
19354 |
578.52 |
| Feb 15 2019 |
26164 |
581.67 |
| Feb 08 2019 |
9256 |
578.68 |
| Feb 08 2019 |
19129 |
578.52 |
| Feb 08 2019 |
25913 |
581.67 |
| Feb 01 2019 |
9279 |
578.68 |
| Feb 01 2019 |
19152 |
578.52 |
| Feb 01 2019 |
25899 |
581.67 |
| Jan 25 2019 |
9279 |
578.68 |
| Jan 25 2019 |
19144 |
578.52 |
| Jan 25 2019 |
25924 |
581.67 |
| Jan 18 2019 |
9321 |
578.68 |
| Jan 18 2019 |
19156 |
578.52 |
| Jan 18 2019 |
25957 |
581.67 |
| Jan 11 2019 |
9321 |
578.68 |
| Jan 11 2019 |
19125 |
578.52 |
| Jan 11 2019 |
25923 |
581.67 |
| Jan 04 2019 |
9321 |
578.68 |
| Jan 04 2019 |
19144 |
578.52 |
| Jan 04 2019 |
25938 |
581.67 |
| Dec 28 2018 |
9315 |
578.68 |
| Dec 28 2018 |
19144 |
578.52 |
| Dec 28 2018 |
25938 |
581.67 |
| Dec 21 2018 |
9315 |
578.68 |
| Dec 21 2018 |
19144 |
578.52 |
| Dec 21 2018 |
25938 |
581.67 |
| Dec 14 2018 |
9315 |
578.68 |
| Dec 14 2018 |
19144 |
578.52 |
| Dec 14 2018 |
25938 |
581.67 |
| Dec 07 2018 |
9273 |
578.68 |
| Dec 07 2018 |
19130 |
578.52 |
| Dec 07 2018 |
25925 |
581.67 |
| Nov 30 2018 |
9273 |
578.68 |
| Nov 30 2018 |
19130 |
578.52 |
| Nov 30 2018 |
25925 |
581.67 |
| Nov 23 2018 |
9280 |
578.68 |
| Nov 23 2018 |
19130 |
578.52 |
| Nov 23 2018 |
25925 |
581.67 |
| Nov 16 2018 |
9280 |
578.68 |
| Nov 16 2018 |
19130 |
578.52 |
| Nov 16 2018 |
25925 |
581.67 |
| Nov 09 2018 |
9280 |
578.68 |
| Nov 09 2018 |
19130 |
578.52 |
| Nov 09 2018 |
25926 |
581.67 |
| Nov 02 2018 |
9280 |
578.68 |
| Nov 02 2018 |
19130 |
578.52 |
| Nov 02 2018 |
25888 |
581.67 |
| Oct 26 2018 |
9280 |
578.68 |
| Oct 26 2018 |
19130 |
578.52 |
| Oct 26 2018 |
25877 |
581.67 |
| Oct 19 2018 |
9280 |
578.68 |
| Oct 19 2018 |
19130 |
578.52 |
| Oct 19 2018 |
25919 |
581.67 |
| Oct 12 2018 |
9257 |
578.68 |
| Oct 12 2018 |
19102 |
578.52 |
| Oct 12 2018 |
25850 |
581.67 |
| Oct 05 2018 |
9257 |
578.68 |
| Oct 05 2018 |
19052 |
578.52 |
| Oct 05 2018 |
25970 |
581.67 |
| Sep 28 2018 |
9262 |
578.68 |
| Sep 28 2018 |
19057 |
578.52 |
| Sep 28 2018 |
25350 |
581.67 |
| Sep 21 2018 |
9158 |
578.68 |
| Sep 21 2018 |
18988 |
578.52 |
| Sep 21 2018 |
25283 |
581.67 |
| Sep 14 2018 |
9371 |
578.68 |
| Sep 14 2018 |
19071 |
578.52 |
| Sep 14 2018 |
25366 |
581.67 |
| Sep 07 2018 |
9427 |
578.68 |
| Sep 07 2018 |
19219 |
578.52 |
| Sep 07 2018 |
25833 |
581.67 |
| Aug 31 2018 |
9519 |
578.68 |
| Aug 31 2018 |
19324 |
578.52 |
| Aug 31 2018 |
25920 |
581.67 |
| Aug 24 2018 |
9635 |
578.68 |
| Aug 24 2018 |
19128 |
578.52 |
| Aug 24 2018 |
25864 |
581.67 |
| Aug 17 2018 |
9611 |
578.68 |
| Aug 17 2018 |
19447 |
578.52 |
| Aug 17 2018 |
26165 |
581.67 |
| Aug 10 2018 |
9591 |
578.68 |
| Aug 10 2018 |
19415 |
578.52 |
| Aug 10 2018 |
26254 |
581.67 |
| Aug 03 2018 |
9662 |
578.68 |
| Aug 03 2018 |
19607 |
578.52 |
| Aug 03 2018 |
26486 |
581.67 |
| Jul 27 2018 |
9776 |
578.68 |
| Jul 27 2018 |
19627 |
578.52 |
| Jul 27 2018 |
26596 |
581.67 |
| Jul 20 2018 |
9948 |
578.68 |
| Jul 20 2018 |
19840 |
578.52 |
| Jul 20 2018 |
26877 |
581.67 |
| Jul 13 2018 |
10054 |
578.68 |
| Jul 13 2018 |
19614 |
578.52 |
| Jul 13 2018 |
26667 |
581.67 |
| Jul 06 2018 |
10052 |
578.68 |
| Jul 06 2018 |
19710 |
578.52 |
| Jul 06 2018 |
26530 |
581.67 |
| Jun 29 2018 |
10016 |
578.68 |
| Jun 29 2018 |
19618 |
578.52 |
| Jun 29 2018 |
26437 |
581.67 |
| Jun 22 2018 |
10111 |
578.68 |
| Jun 22 2018 |
19975 |
578.52 |
| Jun 22 2018 |
26838 |
581.67 |
| Jun 15 2018 |
10129 |
578.68 |
| Jun 15 2018 |
19818 |
578.52 |
| Jun 15 2018 |
26850 |
581.67 |
| Jun 08 2018 |
10242 |
578.68 |
| Jun 08 2018 |
20042 |
578.52 |
| Jun 08 2018 |
27100 |
581.67 |
| Jun 01 2018 |
10172 |
578.68 |
| Jun 01 2018 |
20220 |
578.52 |
| Jun 01 2018 |
27498 |
581.67 |
| May 25 2018 |
10197 |
578.68 |
| May 25 2018 |
20256 |
578.52 |
| May 25 2018 |
27714 |
581.67 |
| May 18 2018 |
10053 |
578.68 |
| May 18 2018 |
20264 |
578.52 |
| May 18 2018 |
27813 |
581.67 |
| May 11 2018 |
9983 |
578.68 |
| May 11 2018 |
29662 |
633.43 |
| May 04 2018 |
10393 |
605.61 |
| May 04 2018 |
19070 |
549.82 |
| May 04 2018 |
29478 |
614.36 |
| Apr 27 2018 |
10817 |
638.39 |
| Apr 27 2018 |
19155 |
549.82 |
| Apr 27 2018 |
29344 |
614.36 |
| Apr 20 2018 |
10741 |
638.39 |
| Apr 20 2018 |
19331 |
549.82 |
| Apr 20 2018 |
29526 |
614.36 |
| Apr 13 2018 |
10493 |
636.97 |
| Apr 13 2018 |
19307 |
549.82 |
| Apr 13 2018 |
29410 |
614.36 |
| Apr 06 2018 |
10538 |
636.97 |
| Apr 06 2018 |
30886 |
678.89 |
| Mar 30 2018 |
10431 |
636.97 |
| Mar 30 2018 |
31307 |
678.89 |
| Mar 23 2018 |
10230 |
636.97 |
| Mar 23 2018 |
31503 |
678.89 |
| Mar 16 2018 |
10098 |
636.97 |
| Mar 16 2018 |
31333 |
678.89 |
| Mar 09 2018 |
9984 |
636.97 |
| Mar 09 2018 |
31126 |
678.89 |
| Mar 02 2018 |
10394 |
636.97 |
| Mar 02 2018 |
31537 |
678.89 |
| Feb 23 2018 |
10622 |
636.97 |
| Feb 23 2018 |
31792 |
678.89 |
| Feb 16 2018 |
10587 |
636.97 |
| Feb 16 2018 |
31800 |
678.89 |
| Feb 09 2018 |
10558 |
636.97 |
| Feb 09 2018 |
31435 |
678.89 |
| Feb 02 2018 |
10650 |
636.97 |
| Feb 02 2018 |
31251 |
678.89 |
| Jan 26 2018 |
10650 |
636.97 |
| Jan 26 2018 |
31312 |
678.89 |
| Jan 19 2018 |
10650 |
636.97 |
| Jan 19 2018 |
31308 |
678.89 |
| Jan 12 2018 |
10586 |
636.97 |
| Jan 12 2018 |
31317 |
678.89 |
| Jan 05 2018 |
10586 |
636.97 |
| Jan 05 2018 |
31347 |
678.89 |
| Dec 29 2017 |
10660 |
636.97 |
| Dec 29 2017 |
31347 |
678.89 |
| Dec 22 2017 |
10660 |
636.97 |
| Dec 22 2017 |
31349 |
678.89 |
| Dec 15 2017 |
10660 |
636.97 |
| Dec 15 2017 |
31340 |
678.89 |
| Dec 08 2017 |
10660 |
636.97 |
| Dec 08 2017 |
31340 |
678.89 |
| Dec 01 2017 |
10654 |
636.97 |
| Dec 01 2017 |
31340 |
678.89 |
| Nov 24 2017 |
10654 |
636.97 |
| Nov 24 2017 |
31340 |
678.89 |
| Nov 17 2017 |
10654 |
636.97 |
| Nov 17 2017 |
31341 |
678.89 |
| Nov 10 2017 |
10654 |
636.97 |
| Nov 10 2017 |
31374 |
678.89 |
| Nov 03 2017 |
10654 |
636.97 |
| Nov 03 2017 |
31375 |
678.89 |
| Oct 27 2017 |
10654 |
636.97 |
| Oct 27 2017 |
31398 |
678.89 |
| Oct 20 2017 |
10595 |
636.97 |
| Oct 20 2017 |
31253 |
678.89 |
| Oct 13 2017 |
10645 |
636.97 |
| Oct 13 2017 |
31297 |
678.89 |
| Oct 06 2017 |
10645 |
636.97 |
| Oct 06 2017 |
31269 |
678.89 |
| Sep 29 2017 |
10658 |
636.97 |
| Sep 29 2017 |
31172 |
678.89 |
| Sep 22 2017 |
10643 |
636.97 |
| Sep 22 2017 |
31489 |
678.89 |
| Sep 15 2017 |
10431 |
636.97 |
| Sep 15 2017 |
31533 |
678.89 |
| Sep 08 2017 |
10018 |
636.97 |
| Sep 08 2017 |
31659 |
678.89 |
| Sep 01 2017 |
10142 |
636.97 |
| Sep 01 2017 |
31793 |
678.89 |
| Aug 25 2017 |
10081 |
636.97 |
| Aug 25 2017 |
32198 |
678.89 |
| Aug 18 2017 |
10520 |
636.97 |
| Aug 18 2017 |
32320 |
678.89 |
| Aug 11 2017 |
10398 |
636.97 |
| Aug 11 2017 |
32345 |
678.89 |
| Aug 04 2017 |
10572 |
636.97 |
| Aug 04 2017 |
32646 |
678.89 |
| Jul 28 2017 |
10668 |
636.97 |
| Jul 28 2017 |
32865 |
678.89 |
| Jul 21 2017 |
10778 |
636.97 |
| Jul 21 2017 |
33039 |
678.89 |
| Jul 14 2017 |
10845 |
636.97 |
| Jul 14 2017 |
33227 |
678.89 |
| Jul 07 2017 |
10912 |
636.97 |
| Jul 07 2017 |
33372 |
678.89 |
| Jun 30 2017 |
10865 |
636.97 |
| Jun 30 2017 |
33481 |
678.89 |
| Jun 23 2017 |
11005 |
636.97 |
| Jun 23 2017 |
33683 |
678.89 |
| Jun 16 2017 |
10913 |
636.97 |
| Jun 16 2017 |
33645 |
678.89 |
| Jun 09 2017 |
10892 |
636.97 |
| Jun 09 2017 |
33560 |
678.89 |
| Jun 02 2017 |
10899 |
636.97 |
| Jun 02 2017 |
34047 |
678.89 |
| May 26 2017 |
10791 |
636.97 |
| May 26 2017 |
34218 |
678.89 |
| May 19 2017 |
11201 |
636.97 |
| May 19 2017 |
34712 |
678.89 |
| May 12 2017 |
11345 |
636.97 |
| May 05 2017 |
11486 |
629.49 |
| Apr 28 2017 |
11078 |
590 |
| Apr 21 2017 |
11234 |
590 |
