| Jul 20 2018 |
14630 |
493.46 |
| Jul 20 2018 |
19590 |
493.46 |
| Jul 13 2018 |
14429 |
493.46 |
| Jul 13 2018 |
19398 |
493.46 |
| Jul 06 2018 |
12077 |
468.34 |
| Jul 06 2018 |
16224 |
468.34 |
| Jun 29 2018 |
10793 |
454.81 |
| Jun 29 2018 |
14533 |
454.81 |
| Jun 22 2018 |
11066 |
454.81 |
| Jun 22 2018 |
14817 |
454.81 |
| Jun 15 2018 |
11014 |
454.81 |
| Jun 15 2018 |
14826 |
454.81 |
| Jun 08 2018 |
12123 |
464.83 |
| Jun 08 2018 |
16253 |
464.83 |
| Jun 01 2018 |
12738 |
469.75 |
| Jun 01 2018 |
17238 |
469.75 |
| May 25 2018 |
12830 |
469.75 |
| May 25 2018 |
17414 |
469.75 |
| May 18 2018 |
12829 |
469.75 |
| May 18 2018 |
17480 |
469.75 |
| May 11 2018 |
12786 |
469.75 |
| May 11 2018 |
17622 |
469.75 |
| May 04 2018 |
12974 |
469.75 |
| May 04 2018 |
17796 |
469.75 |
| Apr 27 2018 |
12989 |
469.75 |
| Apr 27 2018 |
17691 |
469.75 |
| Apr 20 2018 |
20133 |
572.26 |
| Apr 20 2018 |
13135 |
469.75 |
| Apr 20 2018 |
17795 |
469.75 |
| Apr 13 2018 |
19921 |
572.26 |
| Apr 13 2018 |
13102 |
469.75 |
| Apr 13 2018 |
17723 |
469.75 |
| Apr 06 2018 |
20370 |
572.26 |
| Apr 06 2018 |
13010 |
469.75 |
| Apr 06 2018 |
17807 |
469.75 |
| Mar 30 2018 |
20860 |
572.26 |
| Mar 30 2018 |
13122 |
469.75 |
| Mar 30 2018 |
18056 |
469.75 |
| Mar 23 2018 |
21055 |
572.26 |
| Mar 23 2018 |
13133 |
469.75 |
| Mar 23 2018 |
18235 |
469.75 |
| Mar 16 2018 |
20861 |
572.26 |
| Mar 16 2018 |
13150 |
469.75 |
| Mar 16 2018 |
18175 |
469.75 |
| Mar 09 2018 |
20719 |
572.26 |
| Mar 09 2018 |
13054 |
469.75 |
| Mar 09 2018 |
18146 |
469.75 |
| Mar 02 2018 |
20824 |
572.26 |
| Mar 02 2018 |
13170 |
469.75 |
| Mar 02 2018 |
18405 |
469.75 |
| Feb 23 2018 |
21046 |
572.26 |
| Feb 23 2018 |
13296 |
469.75 |
| Feb 23 2018 |
18560 |
469.75 |
| Feb 16 2018 |
21106 |
572.26 |
| Feb 16 2018 |
13248 |
469.75 |
| Feb 16 2018 |
18525 |
469.75 |
| Feb 09 2018 |
20839 |
572.26 |
| Feb 09 2018 |
13274 |
469.75 |
| Feb 09 2018 |
18346 |
469.75 |
| Feb 02 2018 |
20707 |
572.26 |
| Feb 02 2018 |
13219 |
469.75 |
| Feb 02 2018 |
18262 |
469.75 |
| Jan 26 2018 |
20803 |
572.26 |
| Jan 26 2018 |
13244 |
469.75 |
| Jan 26 2018 |
18291 |
469.75 |
| Jan 19 2018 |
20791 |
572.26 |
| Jan 19 2018 |
13246 |
469.75 |
| Jan 19 2018 |
18296 |
469.75 |
| Jan 12 2018 |
20828 |
572.26 |
| Jan 12 2018 |
13224 |
469.75 |
| Jan 12 2018 |
18293 |
469.75 |
| Jan 05 2018 |
20828 |
572.26 |
| Jan 05 2018 |
13258 |
469.75 |
| Jan 05 2018 |
18320 |
469.75 |
| Dec 29 2017 |
20828 |
572.26 |
| Dec 29 2017 |
13259 |
469.75 |
| Dec 29 2017 |
18320 |
469.75 |
| Dec 22 2017 |
20828 |
572.26 |
| Dec 22 2017 |
13261 |
469.75 |
| Dec 22 2017 |
18322 |
469.75 |
| Dec 15 2017 |
20828 |
572.26 |
| Dec 15 2017 |
13253 |
469.75 |
| Dec 15 2017 |
18316 |
469.75 |
| Dec 08 2017 |
20828 |
572.26 |
| Dec 08 2017 |
13253 |
469.75 |
| Dec 08 2017 |
18316 |
469.75 |
| Dec 01 2017 |
20828 |
572.26 |
| Dec 01 2017 |
13253 |
469.75 |
| Dec 01 2017 |
18316 |
469.75 |
| Nov 24 2017 |
20828 |
572.26 |
| Nov 24 2017 |
13253 |
469.75 |
| Nov 24 2017 |
18316 |
469.75 |
| Nov 17 2017 |
20829 |
572.26 |
| Nov 17 2017 |
13253 |
469.75 |
| Nov 17 2017 |
18317 |
469.75 |
| Nov 10 2017 |
20871 |
572.26 |
| Nov 10 2017 |
13253 |
469.75 |
| Nov 10 2017 |
18326 |
469.75 |
| Nov 03 2017 |
20871 |
572.26 |
| Nov 03 2017 |
13254 |
469.75 |
| Nov 03 2017 |
18327 |
469.75 |
| Oct 27 2017 |
20879 |
572.26 |
| Oct 27 2017 |
13254 |
469.75 |
| Oct 27 2017 |
18361 |
469.75 |
| Oct 20 2017 |
20759 |
572.26 |
| Oct 20 2017 |
13269 |
469.75 |
| Oct 20 2017 |
18296 |
469.75 |
| Oct 13 2017 |
20813 |
572.26 |
| Oct 13 2017 |
13269 |
469.75 |
| Oct 13 2017 |
18322 |
469.75 |
| Oct 06 2017 |
20797 |
572.26 |
| Oct 06 2017 |
13258 |
469.75 |
| Oct 06 2017 |
18314 |
469.75 |
| Sep 29 2017 |
20795 |
572.26 |
| Sep 29 2017 |
13273 |
469.75 |
| Sep 29 2017 |
18227 |
469.75 |
| Sep 22 2017 |
21120 |
572.26 |
| Sep 22 2017 |
13266 |
469.75 |
| Sep 22 2017 |
18403 |
469.75 |
| Sep 15 2017 |
21081 |
572.26 |
| Sep 15 2017 |
13352 |
469.75 |
| Sep 15 2017 |
18479 |
469.75 |
| Sep 08 2017 |
21003 |
572.26 |
| Sep 08 2017 |
13371 |
469.75 |
| Sep 08 2017 |
18603 |
469.75 |
| Sep 01 2017 |
21051 |
572.26 |
| Sep 01 2017 |
13532 |
469.75 |
| Sep 01 2017 |
18667 |
469.75 |
| Aug 25 2017 |
21424 |
572.26 |
| Aug 25 2017 |
13574 |
469.75 |
| Aug 25 2017 |
19037 |
469.75 |
| Aug 18 2017 |
21495 |
572.26 |
| Aug 18 2017 |
13606 |
469.75 |
| Aug 18 2017 |
19145 |
469.75 |
| Aug 11 2017 |
21585 |
572.26 |
| Aug 11 2017 |
12970 |
463.82 |
| Aug 11 2017 |
21253 |
485.51 |
| Aug 04 2017 |
21695 |
572.26 |
| Aug 04 2017 |
13129 |
463.82 |
| Aug 04 2017 |
21447 |
485.51 |
| Jul 28 2017 |
21857 |
572.26 |
| Jul 28 2017 |
13162 |
463.82 |
| Jul 28 2017 |
21583 |
485.51 |
| Jul 21 2017 |
21848 |
572.26 |
| Jul 21 2017 |
13255 |
463.82 |
| Jul 21 2017 |
21690 |
485.51 |
| Jul 14 2017 |
21975 |
572.26 |
| Jul 14 2017 |
13349 |
463.82 |
| Jul 14 2017 |
21752 |
485.51 |
| Jul 07 2017 |
22085 |
572.26 |
| Jul 07 2017 |
16194 |
492.15 |
| Jul 07 2017 |
25837 |
518.85 |
| Jun 30 2017 |
22121 |
572.26 |
| Jun 30 2017 |
16297 |
492.15 |
| Jun 30 2017 |
25923 |
518.85 |
| Jun 23 2017 |
22371 |
572.26 |
| Jun 23 2017 |
17394 |
492.15 |
| Jun 23 2017 |
26110 |
518.85 |
| Jun 16 2017 |
22374 |
572.26 |
| Jun 16 2017 |
17438 |
492.15 |
| Jun 16 2017 |
26088 |
518.85 |
| Jun 09 2017 |
22293 |
572.26 |
| Jun 09 2017 |
30557 |
572.26 |
| Jun 02 2017 |
22750 |
572.26 |
| Jun 02 2017 |
30980 |
572.26 |
| May 26 2017 |
22808 |
572.26 |
| May 26 2017 |
31148 |
572.26 |
| May 19 2017 |
23423 |
572.26 |
| May 19 2017 |
31567 |
572.26 |
| May 12 2017 |
23559 |
572.26 |
| May 12 2017 |
31689 |
572.26 |
| May 05 2017 |
23504 |
572.26 |
| May 05 2017 |
31603 |
572.26 |
| Apr 28 2017 |
23232 |
572.26 |
| Apr 28 2017 |
31191 |
572.26 |
