| Jul 05 2019 |
8616 |
551.3 |
| Jul 05 2019 |
9756 |
448.5 |
| Jul 05 2019 |
19299 |
486.13 |
| Jun 28 2019 |
8723 |
551.3 |
| Jun 28 2019 |
9857 |
448.5 |
| Jun 28 2019 |
19482 |
486.13 |
| Jun 21 2019 |
8590 |
551.3 |
| Jun 21 2019 |
9822 |
448.5 |
| Jun 21 2019 |
19361 |
486.13 |
| Jun 14 2019 |
8422 |
551.3 |
| Jun 14 2019 |
10019 |
449.67 |
| Jun 14 2019 |
9994 |
448.5 |
| Jun 14 2019 |
17889 |
473.98 |
| Jun 07 2019 |
8480 |
551.3 |
| Jun 07 2019 |
10086 |
449.67 |
| Jun 07 2019 |
10149 |
448.5 |
| Jun 07 2019 |
18073 |
473.98 |
| May 31 2019 |
8610 |
551.3 |
| May 31 2019 |
10047 |
449.67 |
| May 31 2019 |
10130 |
448.5 |
| May 31 2019 |
18016 |
473.98 |
| May 24 2019 |
8476 |
551.3 |
| May 24 2019 |
10038 |
449.67 |
| May 24 2019 |
10171 |
448.5 |
| May 24 2019 |
18051 |
473.98 |
| May 17 2019 |
8567 |
551.3 |
| May 17 2019 |
10107 |
449.67 |
| May 17 2019 |
10233 |
448.5 |
| May 17 2019 |
18031 |
473.98 |
| May 10 2019 |
8515 |
551.3 |
| May 10 2019 |
13950 |
488.74 |
| May 10 2019 |
10200 |
448.5 |
| May 10 2019 |
19761 |
487.44 |
| May 03 2019 |
8653 |
551.3 |
| May 03 2019 |
14002 |
488.74 |
| May 03 2019 |
10198 |
448.5 |
| May 03 2019 |
19789 |
487.44 |
| Apr 26 2019 |
8670 |
551.3 |
| Apr 26 2019 |
14162 |
488.74 |
| Apr 26 2019 |
10198 |
448.5 |
| Apr 26 2019 |
19353 |
487.44 |
| Apr 19 2019 |
8733 |
551.3 |
| Apr 19 2019 |
14103 |
488.74 |
| Apr 19 2019 |
10337 |
448.5 |
| Apr 19 2019 |
19323 |
487.44 |
| Apr 18 2019 |
8745 |
551.3 |
| Apr 18 2019 |
14110 |
488.74 |
| Apr 18 2019 |
10348 |
448.5 |
| Apr 12 2019 |
8689 |
551.3 |
| Apr 12 2019 |
14107 |
488.74 |
| Apr 12 2019 |
10498 |
448.5 |
| Apr 12 2019 |
19402 |
487.44 |
| Apr 05 2019 |
8613 |
551.3 |
| Apr 05 2019 |
13575 |
488.74 |
| Apr 05 2019 |
10278 |
448.5 |
| Apr 05 2019 |
18935 |
487.44 |
| Mar 29 2019 |
8238 |
551.3 |
| Mar 29 2019 |
13473 |
488.74 |
| Mar 29 2019 |
10144 |
448.5 |
| Mar 29 2019 |
18735 |
487.44 |
| Mar 22 2019 |
8392 |
551.3 |
| Mar 22 2019 |
13221 |
488.74 |
| Mar 22 2019 |
10044 |
448.5 |
| Mar 22 2019 |
18473 |
487.44 |
| Mar 15 2019 |
8749 |
551.3 |
| Mar 15 2019 |
13337 |
488.74 |
| Mar 15 2019 |
9994 |
448.5 |
| Mar 15 2019 |
18450 |
487.44 |
| Mar 08 2019 |
8387 |
551.3 |
| Mar 08 2019 |
13098 |
488.74 |
| Mar 08 2019 |
16527 |
524.71 |
| Mar 08 2019 |
19869 |
502.32 |
| Mar 01 2019 |
8592 |
551.3 |
| Mar 01 2019 |
13187 |
488.74 |
| Mar 01 2019 |
16550 |
524.71 |
| Mar 01 2019 |
19946 |
502.32 |
| Feb 22 2019 |
8614 |
551.3 |
| Feb 22 2019 |
13258 |
488.74 |
| Feb 22 2019 |
16568 |
524.71 |
| Feb 22 2019 |
20019 |
502.32 |
| Feb 15 2019 |
8590 |
551.3 |
| Feb 15 2019 |
13141 |
488.74 |
| Feb 15 2019 |
16482 |
524.71 |
| Feb 15 2019 |
19824 |
502.32 |
| Feb 08 2019 |
8778 |
551.3 |
| Feb 08 2019 |
13100 |
488.74 |
| Feb 08 2019 |
16288 |
524.71 |
| Feb 08 2019 |
19623 |
502.32 |
| Feb 01 2019 |
8804 |
551.3 |
| Feb 01 2019 |
13114 |
488.74 |
| Feb 01 2019 |
16309 |
524.71 |
| Feb 01 2019 |
19628 |
502.32 |
| Jan 25 2019 |
8804 |
551.3 |
| Jan 25 2019 |
13131 |
488.74 |
| Jan 25 2019 |
16300 |
524.71 |
| Jan 25 2019 |
19669 |
502.32 |
| Jan 18 2019 |
8844 |
551.3 |
| Jan 18 2019 |
13192 |
488.74 |
| Jan 18 2019 |
16308 |
524.71 |
| Jan 18 2019 |
19696 |
502.32 |
| Jan 11 2019 |
8844 |
551.3 |
| Jan 11 2019 |
13192 |
488.74 |
| Jan 11 2019 |
16283 |
524.71 |
| Jan 11 2019 |
19677 |
502.32 |
| Jan 04 2019 |
8844 |
551.3 |
| Jan 04 2019 |
13193 |
488.74 |
| Jan 04 2019 |
16300 |
524.71 |
| Jan 04 2019 |
19688 |
502.32 |
| Dec 28 2018 |
8843 |
551.3 |
| Dec 28 2018 |
13193 |
488.74 |
| Dec 28 2018 |
16300 |
524.71 |
| Dec 28 2018 |
19688 |
502.32 |
| Dec 21 2018 |
8843 |
551.3 |
| Dec 21 2018 |
13193 |
488.74 |
| Dec 21 2018 |
16300 |
524.71 |
| Dec 21 2018 |
19688 |
502.32 |
| Dec 14 2018 |
8843 |
551.3 |
| Dec 14 2018 |
13193 |
488.74 |
| Dec 14 2018 |
16300 |
524.71 |
| Dec 14 2018 |
19688 |
502.32 |
| Dec 07 2018 |
8805 |
551.3 |
| Dec 07 2018 |
13193 |
488.74 |
| Dec 07 2018 |
16286 |
524.71 |
| Dec 07 2018 |
19679 |
502.32 |
| Nov 30 2018 |
8805 |
551.3 |
| Nov 30 2018 |
13193 |
488.74 |
| Nov 30 2018 |
16286 |
524.71 |
| Nov 30 2018 |
19679 |
502.32 |
| Nov 23 2018 |
8811 |
551.3 |
| Nov 23 2018 |
13193 |
488.74 |
| Nov 23 2018 |
16286 |
524.71 |
| Nov 23 2018 |
19679 |
502.32 |
| Nov 16 2018 |
8811 |
551.3 |
| Nov 16 2018 |
13193 |
488.74 |
| Nov 16 2018 |
16286 |
524.71 |
| Nov 16 2018 |
19679 |
502.32 |
| Nov 09 2018 |
8811 |
551.3 |
| Nov 09 2018 |
13194 |
488.74 |
| Nov 09 2018 |
16286 |
524.71 |
| Nov 09 2018 |
19680 |
502.32 |
| Nov 02 2018 |
8811 |
551.3 |
| Nov 02 2018 |
13194 |
488.74 |
| Nov 02 2018 |
16286 |
524.71 |
| Nov 02 2018 |
19642 |
502.32 |
| Oct 26 2018 |
8811 |
551.3 |
| Oct 26 2018 |
13189 |
488.74 |
| Oct 26 2018 |
16286 |
524.71 |
| Oct 26 2018 |
19636 |
502.32 |
| Oct 19 2018 |
8811 |
551.3 |
| Oct 19 2018 |
13211 |
488.74 |
| Oct 19 2018 |
16286 |
524.71 |
| Oct 19 2018 |
19657 |
502.32 |
| Oct 12 2018 |
8786 |
551.3 |
| Oct 12 2018 |
13160 |
488.74 |
| Oct 12 2018 |
16259 |
524.71 |
| Oct 12 2018 |
19589 |
502.32 |
| Oct 05 2018 |
8786 |
551.3 |
| Oct 05 2018 |
13188 |
488.74 |
| Oct 05 2018 |
16216 |
524.71 |
| Oct 05 2018 |
19718 |
502.32 |
| Sep 28 2018 |
8793 |
551.3 |
| Sep 28 2018 |
12886 |
488.74 |
| Sep 28 2018 |
16229 |
524.71 |
| Sep 28 2018 |
19242 |
502.32 |
| Sep 21 2018 |
8697 |
551.3 |
| Sep 21 2018 |
12854 |
488.74 |
| Sep 21 2018 |
16185 |
524.71 |
| Sep 21 2018 |
19216 |
502.32 |
| Sep 14 2018 |
8894 |
551.3 |
| Sep 14 2018 |
12900 |
488.74 |
| Sep 14 2018 |
16258 |
524.71 |
| Sep 14 2018 |
19270 |
502.32 |
| Sep 07 2018 |
8941 |
551.3 |
| Sep 07 2018 |
13141 |
488.74 |
| Sep 07 2018 |
16402 |
524.71 |
| Sep 07 2018 |
19630 |
502.32 |
| Aug 31 2018 |
9047 |
551.3 |
| Aug 31 2018 |
13186 |
488.74 |
| Aug 31 2018 |
16491 |
524.71 |
| Aug 31 2018 |
19725 |
502.32 |
| Aug 24 2018 |
9155 |
551.3 |
| Aug 24 2018 |
13249 |
488.74 |
| Aug 24 2018 |
16332 |
524.71 |
| Aug 24 2018 |
19699 |
502.32 |
| Aug 17 2018 |
9133 |
551.3 |
| Aug 17 2018 |
13182 |
488.74 |
| Aug 17 2018 |
16621 |
524.71 |
| Aug 17 2018 |
19939 |
502.32 |
| Aug 10 2018 |
9119 |
551.3 |
| Aug 10 2018 |
13195 |
488.74 |
| Aug 10 2018 |
16596 |
524.71 |
| Aug 10 2018 |
20034 |
502.32 |
| Aug 03 2018 |
9182 |
551.3 |
| Aug 03 2018 |
13390 |
488.74 |
| Aug 03 2018 |
16752 |
524.71 |
| Aug 03 2018 |
20236 |
502.32 |
| Jul 27 2018 |
9294 |
551.3 |
| Jul 27 2018 |
13538 |
488.74 |
| Jul 27 2018 |
16775 |
524.71 |
| Jul 27 2018 |
20297 |
502.32 |
| Jul 20 2018 |
9470 |
551.3 |
| Jul 20 2018 |
13500 |
488.74 |
| Jul 20 2018 |
16999 |
524.71 |
| Jul 20 2018 |
20550 |
502.32 |
| Jul 13 2018 |
9571 |
551.3 |
| Jul 13 2018 |
16589 |
527.81 |
| Jul 13 2018 |
16753 |
524.71 |
| Jul 13 2018 |
22656 |
525.14 |
| Jul 06 2018 |
16427 |
527.81 |
| Jul 06 2018 |
19047 |
562.81 |
| Jul 06 2018 |
24718 |
551.15 |
| Jun 29 2018 |
16441 |
527.81 |
| Jun 29 2018 |
18979 |
562.81 |
| Jun 29 2018 |
24661 |
551.15 |
| Jun 22 2018 |
16723 |
527.81 |
| Jun 22 2018 |
19315 |
562.81 |
| Jun 22 2018 |
25037 |
551.15 |
| Jun 15 2018 |
16824 |
527.81 |
| Jun 15 2018 |
19153 |
562.81 |
| Jun 15 2018 |
25052 |
551.15 |
| Jun 08 2018 |
18451 |
555.63 |
| Jun 08 2018 |
19369 |
562.81 |
| Jun 08 2018 |
25796 |
559.22 |
| Jun 01 2018 |
18859 |
555.63 |
| Jun 01 2018 |
19549 |
562.81 |
| Jun 01 2018 |
26177 |
559.22 |
| May 25 2018 |
18934 |
555.63 |
| May 25 2018 |
19572 |
562.81 |
| May 25 2018 |
26396 |
559.22 |
| May 18 2018 |
19113 |
556.26 |
| May 18 2018 |
19571 |
562.81 |
| May 18 2018 |
26518 |
559.54 |
| May 11 2018 |
20261 |
583.44 |
| May 11 2018 |
19468 |
562.81 |
| May 11 2018 |
27268 |
569.69 |
| May 04 2018 |
20661 |
583.44 |
| May 04 2018 |
18138 |
534.4 |
| May 04 2018 |
25907 |
546.66 |
| Apr 27 2018 |
20474 |
583.44 |
| Apr 27 2018 |
18223 |
534.4 |
| Apr 27 2018 |
25802 |
546.66 |
| Apr 20 2018 |
20467 |
581.13 |
| Apr 20 2018 |
18389 |
534.4 |
| Apr 20 2018 |
26483 |
553.09 |
| Apr 13 2018 |
20262 |
581.13 |
| Apr 13 2018 |
18349 |
534.4 |
| Apr 13 2018 |
26357 |
553.09 |
| Apr 06 2018 |
20715 |
581.13 |
| Apr 06 2018 |
18219 |
534.4 |
| Apr 06 2018 |
26476 |
553.09 |
| Mar 30 2018 |
21216 |
581.13 |
| Mar 30 2018 |
18363 |
534.4 |
| Mar 30 2018 |
26842 |
553.09 |
| Mar 23 2018 |
21414 |
581.13 |
| Mar 23 2018 |
18376 |
534.4 |
| Mar 23 2018 |
27044 |
553.09 |
| Mar 16 2018 |
21214 |
581.13 |
| Mar 16 2018 |
18427 |
534.4 |
| Mar 16 2018 |
27016 |
553.09 |
| Mar 09 2018 |
21056 |
581.13 |
| Mar 09 2018 |
13767 |
477.58 |
| Mar 09 2018 |
26463 |
546.61 |
| Mar 02 2018 |
21162 |
581.13 |
| Mar 02 2018 |
13894 |
477.58 |
| Mar 02 2018 |
26771 |
546.61 |
| Feb 23 2018 |
21380 |
581.13 |
| Feb 23 2018 |
14024 |
477.58 |
| Feb 23 2018 |
26973 |
546.61 |
| Feb 16 2018 |
21455 |
581.13 |
| Feb 16 2018 |
13999 |
477.58 |
| Feb 16 2018 |
26952 |
546.61 |
| Feb 09 2018 |
21184 |
581.13 |
| Feb 09 2018 |
14021 |
477.58 |
| Feb 09 2018 |
26638 |
546.61 |
| Feb 02 2018 |
21047 |
581.13 |
| Feb 02 2018 |
13968 |
477.58 |
| Feb 02 2018 |
26525 |
546.61 |
| Jan 26 2018 |
21147 |
581.13 |
| Jan 26 2018 |
13998 |
477.58 |
| Jan 26 2018 |
26584 |
546.61 |
| Jan 19 2018 |
21140 |
581.13 |
| Jan 19 2018 |
14000 |
477.58 |
| Jan 19 2018 |
26581 |
546.61 |
| Jan 12 2018 |
21178 |
581.13 |
| Jan 12 2018 |
13974 |
477.58 |
| Jan 12 2018 |
26583 |
546.61 |
| Jan 05 2018 |
21178 |
581.13 |
| Jan 05 2018 |
14007 |
477.58 |
| Jan 05 2018 |
26608 |
546.61 |
| Dec 29 2017 |
21178 |
581.13 |
| Dec 29 2017 |
14008 |
477.58 |
| Dec 29 2017 |
26608 |
546.61 |
| Dec 22 2017 |
21178 |
581.13 |
| Dec 22 2017 |
14010 |
477.58 |
| Dec 22 2017 |
26610 |
546.61 |
| Dec 15 2017 |
21178 |
581.13 |
| Dec 15 2017 |
13999 |
477.58 |
| Dec 15 2017 |
26601 |
546.61 |
| Dec 08 2017 |
21178 |
581.13 |
| Dec 08 2017 |
13999 |
477.58 |
| Dec 08 2017 |
26601 |
546.61 |
| Dec 01 2017 |
21178 |
581.13 |
| Dec 01 2017 |
13999 |
477.58 |
| Dec 01 2017 |
26601 |
546.61 |
| Nov 24 2017 |
21178 |
581.13 |
| Nov 24 2017 |
13999 |
477.58 |
| Nov 24 2017 |
26601 |
546.61 |
| Nov 17 2017 |
21179 |
581.13 |
| Nov 17 2017 |
13999 |
477.58 |
| Nov 17 2017 |
26602 |
546.61 |
| Nov 10 2017 |
21221 |
581.13 |
| Nov 10 2017 |
13999 |
477.58 |
| Nov 10 2017 |
26625 |
546.61 |
| Nov 03 2017 |
21221 |
581.13 |
| Nov 03 2017 |
14000 |
477.58 |
| Nov 03 2017 |
26626 |
546.61 |
| Oct 27 2017 |
21228 |
581.13 |
| Oct 27 2017 |
14000 |
477.58 |
| Oct 27 2017 |
26656 |
546.61 |
| Oct 20 2017 |
21102 |
581.13 |
| Oct 20 2017 |
14015 |
477.58 |
| Oct 20 2017 |
26580 |
546.61 |
| Oct 13 2017 |
21160 |
581.13 |
| Oct 13 2017 |
14015 |
477.58 |
| Oct 13 2017 |
26622 |
546.61 |
| Oct 06 2017 |
21141 |
581.13 |
| Oct 06 2017 |
14001 |
477.58 |
| Oct 06 2017 |
26612 |
546.61 |
| Sep 29 2017 |
21139 |
581.13 |
| Sep 29 2017 |
14018 |
477.58 |
| Sep 29 2017 |
26524 |
546.61 |
| Sep 22 2017 |
21471 |
581.13 |
| Sep 22 2017 |
14009 |
477.58 |
| Sep 22 2017 |
26800 |
546.61 |
| Sep 15 2017 |
21430 |
581.13 |
| Sep 15 2017 |
14090 |
477.58 |
| Sep 15 2017 |
26855 |
546.61 |
| Sep 08 2017 |
21348 |
581.13 |
| Sep 08 2017 |
14111 |
477.58 |
| Sep 08 2017 |
26972 |
546.61 |
| Sep 01 2017 |
21402 |
581.13 |
| Sep 01 2017 |
14312 |
477.58 |
| Sep 01 2017 |
27101 |
546.61 |
| Aug 25 2017 |
21776 |
581.13 |
| Aug 25 2017 |
14339 |
477.58 |
| Aug 25 2017 |
27494 |
546.61 |
| Aug 18 2017 |
21846 |
581.13 |
| Aug 18 2017 |
14391 |
477.58 |
| Aug 18 2017 |
27616 |
546.61 |
| Aug 11 2017 |
21930 |
581.13 |
| Aug 11 2017 |
14335 |
477.58 |
| Aug 11 2017 |
27652 |
546.61 |
| Aug 04 2017 |
22037 |
581.13 |
| Aug 04 2017 |
14480 |
477.58 |
| Aug 04 2017 |
27942 |
546.61 |
| Jul 28 2017 |
22198 |
581.13 |
| Jul 28 2017 |
14522 |
477.58 |
| Jul 28 2017 |
28130 |
546.61 |
| Jul 21 2017 |
22185 |
581.13 |
| Jul 21 2017 |
14605 |
477.58 |
| Jul 21 2017 |
28270 |
546.61 |
| Jul 14 2017 |
22315 |
581.13 |
| Jul 14 2017 |
14687 |
477.58 |
| Jul 14 2017 |
28416 |
546.61 |
| Jul 07 2017 |
22432 |
581.13 |
| Jul 07 2017 |
14746 |
477.58 |
| Jul 07 2017 |
28513 |
546.61 |
| Jun 30 2017 |
22472 |
581.13 |
| Jun 30 2017 |
14841 |
477.58 |
| Jun 30 2017 |
28590 |
546.61 |
| Jun 23 2017 |
22727 |
581.13 |
| Jun 23 2017 |
15922 |
477.58 |
| Jun 23 2017 |
28790 |
546.61 |
| Jun 16 2017 |
22647 |
578.82 |
| Jun 16 2017 |
16001 |
477.58 |
| Jun 16 2017 |
27094 |
528.2 |
| Jun 09 2017 |
22552 |
578.82 |
| Jun 09 2017 |
16084 |
477.58 |
| Jun 09 2017 |
27022 |
528.2 |
| Jun 02 2017 |
23023 |
578.82 |
| Jun 02 2017 |
16105 |
477.58 |
| Jun 02 2017 |
27389 |
528.2 |
| May 26 2017 |
23080 |
578.82 |
| May 26 2017 |
16236 |
477.58 |
| May 26 2017 |
27518 |
528.2 |
| May 19 2017 |
23696 |
578.82 |
| May 19 2017 |
16267 |
477.58 |
| May 19 2017 |
27881 |
528.2 |
| May 12 2017 |
23821 |
578.82 |
| May 12 2017 |
16462 |
477.58 |
| May 12 2017 |
28003 |
528.2 |
| May 05 2017 |
23767 |
578.82 |
| May 05 2017 |
31965 |
578.82 |
| Apr 28 2017 |
23474 |
578.82 |
| Apr 28 2017 |
31562 |
578.82 |
