| Apr 17 2024 |
4345 |
426.73 |
| Apr 17 2024 |
8278 |
426.73 |
| Apr 10 2024 |
4346 |
426.73 |
| Apr 10 2024 |
8302 |
426.73 |
| Apr 03 2024 |
4314 |
426.73 |
| Apr 03 2024 |
8185 |
426.73 |
| Mar 27 2024 |
4303 |
426.73 |
| Mar 27 2024 |
8287 |
426.73 |
| Mar 21 2024 |
4288 |
426.73 |
| Mar 21 2024 |
8237 |
426.73 |
| Mar 14 2024 |
4271 |
426.73 |
| Mar 14 2024 |
8308 |
426.73 |
| Mar 07 2024 |
4290 |
426.73 |
| Mar 07 2024 |
8327 |
426.73 |
| Feb 29 2024 |
4284 |
426.73 |
| Feb 29 2024 |
8313 |
426.73 |
| Feb 22 2024 |
4289 |
426.73 |
| Feb 22 2024 |
8341 |
426.73 |
| Feb 15 2024 |
4292 |
426.73 |
| Feb 15 2024 |
8265 |
426.73 |
| Feb 08 2024 |
4266 |
426.73 |
| Feb 08 2024 |
8315 |
426.73 |
| Feb 01 2024 |
4270 |
426.73 |
| Feb 01 2024 |
8254 |
426.73 |
| Jan 25 2024 |
4247 |
426.73 |
| Jan 25 2024 |
8182 |
426.73 |
| Jan 18 2024 |
4239 |
426.73 |
| Jan 18 2024 |
8188 |
426.73 |
| Jan 11 2024 |
4234 |
426.73 |
| Jan 11 2024 |
8180 |
426.73 |
| Jan 04 2024 |
4238 |
426.73 |
| Jan 04 2024 |
7949 |
426.73 |
| Dec 28 2023 |
4235 |
426.73 |
| Dec 28 2023 |
7930 |
426.73 |
| Dec 21 2023 |
4235 |
426.73 |
| Dec 21 2023 |
7930 |
426.73 |
| Dec 14 2023 |
4233 |
426.73 |
| Dec 14 2023 |
7902 |
426.73 |
| Dec 07 2023 |
4234 |
426.73 |
| Dec 07 2023 |
7902 |
426.73 |
| Nov 30 2023 |
4237 |
426.73 |
| Nov 30 2023 |
7904 |
426.73 |
| Nov 23 2023 |
4238 |
426.73 |
| Nov 23 2023 |
7885 |
426.73 |
| Nov 16 2023 |
4204 |
426.73 |
| Nov 16 2023 |
7821 |
426.73 |
| Nov 09 2023 |
4199 |
426.73 |
| Nov 09 2023 |
7763 |
426.73 |
| Nov 02 2023 |
4199 |
426.73 |
| Nov 02 2023 |
7761 |
426.73 |
| Oct 26 2023 |
4193 |
426.73 |
| Oct 26 2023 |
7744 |
426.73 |
| Oct 19 2023 |
4178 |
426.73 |
| Oct 19 2023 |
7704 |
426.73 |
| Oct 12 2023 |
4176 |
426.73 |
| Oct 12 2023 |
7658 |
426.73 |
| Oct 05 2023 |
4185 |
426.73 |
| Oct 05 2023 |
7409 |
426.73 |
| Sep 28 2023 |
4174 |
426.73 |
| Sep 28 2023 |
7349 |
426.73 |
| Sep 21 2023 |
4087 |
426.73 |
| Sep 21 2023 |
7279 |
426.73 |
| Sep 14 2023 |
4104 |
426.73 |
| Sep 14 2023 |
7366 |
426.73 |
| Sep 07 2023 |
4188 |
426.73 |
| Sep 07 2023 |
7479 |
426.73 |
| Aug 31 2023 |
4146 |
426.73 |
| Aug 31 2023 |
7493 |
426.73 |
| Aug 24 2023 |
3797 |
418.58 |
| Aug 24 2023 |
6745 |
418.58 |
| Aug 17 2023 |
3897 |
418.58 |
| Aug 17 2023 |
6818 |
418.58 |
| Aug 10 2023 |
3980 |
418.58 |
| Aug 10 2023 |
6854 |
418.58 |
| Aug 03 2023 |
3967 |
418.58 |
| Aug 03 2023 |
6856 |
418.58 |
| Jul 27 2023 |
4018 |
418.58 |
| Jul 27 2023 |
6871 |
418.58 |
| Jul 20 2023 |
4097 |
418.58 |
| Jul 20 2023 |
6544 |
418.58 |
| Jul 13 2023 |
4102 |
418.58 |
| Jul 13 2023 |
6543 |
418.58 |
| Jul 06 2023 |
5336 |
418.33 |
| Jul 06 2023 |
4116 |
418.58 |
| Jul 06 2023 |
9895 |
418.5 |
| Jun 29 2023 |
5328 |
418.33 |
| Jun 29 2023 |
4155 |
418.58 |
| Jun 29 2023 |
9875 |
418.5 |
| Jun 22 2023 |
5312 |
418.33 |
| Jun 22 2023 |
6424 |
405.72 |
| Jun 22 2023 |
9257 |
408.87 |
| Jun 15 2023 |
5181 |
418.33 |
| Jun 15 2023 |
6474 |
405.72 |
| Jun 15 2023 |
9301 |
408.87 |
| Jun 08 2023 |
5166 |
418.33 |
| Jun 08 2023 |
6482 |
405.72 |
| Jun 08 2023 |
9358 |
408.87 |
| Jun 01 2023 |
5177 |
418.33 |
| Jun 01 2023 |
7087 |
424.38 |
| Jun 01 2023 |
10235 |
423.17 |
| May 25 2023 |
5177 |
418.33 |
| May 25 2023 |
7033 |
424.38 |
| May 25 2023 |
10148 |
423.17 |
| May 18 2023 |
5188 |
418.33 |
| May 18 2023 |
7305 |
434.99 |
| May 18 2023 |
10068 |
422.58 |
| May 11 2023 |
5225 |
418.33 |
| May 11 2023 |
7278 |
434.99 |
| May 11 2023 |
10044 |
422.58 |
| May 04 2023 |
5150 |
418.33 |
| May 04 2023 |
7201 |
434.99 |
| May 04 2023 |
9886 |
422.58 |
| Apr 27 2023 |
5054 |
418.33 |
| Apr 27 2023 |
7173 |
434.99 |
| Apr 27 2023 |
9781 |
422.58 |
| Apr 20 2023 |
4938 |
418.33 |
| Apr 20 2023 |
7088 |
434.99 |
| Apr 20 2023 |
9707 |
422.58 |
| Apr 13 2023 |
4917 |
418.33 |
| Apr 13 2023 |
7053 |
434.99 |
| Apr 13 2023 |
9667 |
422.58 |
| Apr 06 2023 |
4787 |
418.33 |
| Apr 06 2023 |
7041 |
434.99 |
| Apr 06 2023 |
9607 |
422.58 |
| Mar 30 2023 |
4664 |
418.33 |
| Mar 30 2023 |
7016 |
434.99 |
| Mar 30 2023 |
9572 |
422.58 |
| Mar 23 2023 |
4691 |
418.33 |
| Mar 23 2023 |
6945 |
434.99 |
| Mar 23 2023 |
9519 |
422.58 |
| Mar 16 2023 |
4664 |
418.33 |
| Mar 16 2023 |
6929 |
434.99 |
| Mar 16 2023 |
9462 |
422.58 |
| Mar 09 2023 |
4664 |
418.33 |
| Mar 09 2023 |
6904 |
434.99 |
| Mar 09 2023 |
9352 |
422.58 |
| Mar 02 2023 |
4645 |
418.33 |
| Mar 02 2023 |
6861 |
434.99 |
| Mar 02 2023 |
9313 |
422.58 |
| Feb 23 2023 |
4664 |
418.33 |
| Feb 23 2023 |
6852 |
434.99 |
| Feb 23 2023 |
9314 |
422.58 |
| Feb 16 2023 |
4619 |
418.33 |
| Feb 16 2023 |
6792 |
434.99 |
| Feb 16 2023 |
9208 |
422.58 |
| Feb 09 2023 |
4505 |
418.33 |
| Feb 09 2023 |
6774 |
434.99 |
| Feb 09 2023 |
9199 |
422.58 |
| Feb 02 2023 |
4467 |
418.33 |
| Feb 02 2023 |
6740 |
434.99 |
| Feb 02 2023 |
9174 |
422.58 |
| Jan 26 2023 |
4383 |
418.33 |
| Jan 26 2023 |
6710 |
434.99 |
| Jan 26 2023 |
9156 |
422.58 |
| Jan 19 2023 |
4383 |
418.33 |
| Jan 19 2023 |
6690 |
434.99 |
| Jan 19 2023 |
9146 |
422.58 |
| Jan 12 2023 |
4383 |
418.33 |
| Jan 12 2023 |
6689 |
434.99 |
| Jan 12 2023 |
9146 |
422.58 |
| Jan 05 2023 |
4383 |
418.33 |
| Jan 05 2023 |
6689 |
434.99 |
| Jan 05 2023 |
9148 |
422.58 |
| Dec 29 2022 |
4383 |
418.33 |
| Dec 29 2022 |
6689 |
434.99 |
| Dec 29 2022 |
9148 |
422.58 |
| Dec 22 2022 |
4383 |
418.33 |
| Dec 22 2022 |
6689 |
434.99 |
| Dec 22 2022 |
9148 |
422.58 |
| Dec 15 2022 |
4389 |
418.33 |
| Dec 15 2022 |
6688 |
434.99 |
| Dec 15 2022 |
9142 |
422.58 |
| Dec 08 2022 |
4389 |
418.33 |
| Dec 08 2022 |
6682 |
434.99 |
| Dec 08 2022 |
9136 |
422.58 |
| Dec 01 2022 |
4389 |
418.33 |
| Dec 01 2022 |
6682 |
434.99 |
| Dec 01 2022 |
9136 |
422.58 |
| Nov 24 2022 |
4389 |
418.33 |
| Nov 24 2022 |
6682 |
434.99 |
| Nov 24 2022 |
9136 |
422.58 |
| Nov 17 2022 |
4375 |
418.33 |
| Nov 17 2022 |
6678 |
434.99 |
| Nov 17 2022 |
9127 |
422.58 |
| Nov 10 2022 |
4375 |
418.33 |
| Nov 10 2022 |
6678 |
434.99 |
| Nov 10 2022 |
9128 |
422.58 |
| Nov 03 2022 |
4373 |
418.33 |
| Nov 03 2022 |
6653 |
434.99 |
| Nov 03 2022 |
9105 |
422.58 |
| Oct 27 2022 |
4373 |
418.33 |
| Oct 27 2022 |
6635 |
434.99 |
| Oct 27 2022 |
9094 |
422.58 |
| Oct 20 2022 |
4385 |
418.33 |
| Oct 20 2022 |
6636 |
434.99 |
| Oct 20 2022 |
9102 |
422.58 |
| Oct 13 2022 |
4332 |
418.33 |
| Oct 13 2022 |
6636 |
434.99 |
| Oct 13 2022 |
9091 |
422.58 |
| Oct 06 2022 |
4302 |
418.33 |
| Oct 06 2022 |
6638 |
434.99 |
| Oct 06 2022 |
9096 |
422.58 |
| Sep 29 2022 |
4273 |
418.33 |
| Sep 29 2022 |
6659 |
434.99 |
| Sep 29 2022 |
9101 |
422.58 |
| Sep 22 2022 |
4249 |
418.33 |
| Sep 22 2022 |
6653 |
434.99 |
| Sep 22 2022 |
9085 |
422.58 |
| Sep 15 2022 |
4231 |
418.33 |
| Sep 15 2022 |
6652 |
434.99 |
| Sep 15 2022 |
9077 |
422.58 |
| Sep 08 2022 |
4247 |
418.33 |
| Sep 08 2022 |
6584 |
434.99 |
| Sep 08 2022 |
9049 |
422.58 |
| Sep 01 2022 |
4222 |
418.33 |
| Sep 01 2022 |
6503 |
434.99 |
| Sep 01 2022 |
8948 |
422.58 |
| Aug 25 2022 |
4214 |
418.33 |
| Aug 25 2022 |
6438 |
434.99 |
| Aug 25 2022 |
8866 |
422.58 |
| Aug 18 2022 |
4210 |
418.33 |
| Aug 18 2022 |
6407 |
434.99 |
| Aug 18 2022 |
8809 |
422.58 |
| Aug 11 2022 |
4215 |
418.33 |
| Aug 11 2022 |
6312 |
434.99 |
| Aug 11 2022 |
8739 |
422.58 |
| Aug 04 2022 |
4206 |
418.33 |
| Aug 04 2022 |
6302 |
434.99 |
| Aug 04 2022 |
8710 |
422.58 |
| Jul 28 2022 |
4187 |
418.33 |
| Jul 28 2022 |
6197 |
434.99 |
| Jul 28 2022 |
8615 |
422.58 |
| Jul 21 2022 |
4120 |
418.33 |
| Jul 21 2022 |
6083 |
434.99 |
| Jul 21 2022 |
8514 |
422.58 |
| Jul 14 2022 |
4118 |
418.33 |
| Jul 14 2022 |
6074 |
434.99 |
| Jul 14 2022 |
8502 |
422.58 |
| Jul 07 2022 |
4109 |
418.33 |
| Jul 07 2022 |
6017 |
434.99 |
| Jul 07 2022 |
8426 |
422.58 |
| Jun 30 2022 |
4098 |
418.33 |
| Jun 30 2022 |
5991 |
434.99 |
| Jun 30 2022 |
8386 |
422.58 |
| Jun 23 2022 |
4095 |
418.33 |
| Jun 23 2022 |
5956 |
434.99 |
| Jun 23 2022 |
8372 |
422.58 |
| Jun 16 2022 |
4047 |
418.33 |
| Jun 16 2022 |
5721 |
434.99 |
| Jun 16 2022 |
8184 |
422.58 |
| Jun 09 2022 |
3976 |
418.33 |
| Jun 09 2022 |
5639 |
434.99 |
| Jun 09 2022 |
8057 |
422.58 |
| Jun 02 2022 |
3925 |
418.33 |
| Jun 02 2022 |
5423 |
434.99 |
| Jun 02 2022 |
7837 |
422.58 |
| May 26 2022 |
3905 |
418.33 |
| May 26 2022 |
5344 |
434.99 |
| May 26 2022 |
7686 |
422.58 |
| May 19 2022 |
3901 |
418.33 |
| May 19 2022 |
5159 |
434.99 |
| May 19 2022 |
7479 |
422.58 |
| May 12 2022 |
3889 |
418.33 |
| May 12 2022 |
5102 |
434.99 |
| May 12 2022 |
7414 |
422.58 |
| May 05 2022 |
3735 |
418.33 |
| May 05 2022 |
4957 |
434.99 |
| May 05 2022 |
7223 |
422.58 |
| Apr 28 2022 |
3893 |
418.33 |
| Apr 28 2022 |
4811 |
434.99 |
| Apr 28 2022 |
7053 |
422.58 |
| Apr 21 2022 |
3635 |
418.33 |
| Apr 21 2022 |
4651 |
437.06 |
| Apr 21 2022 |
7210 |
433.31 |
| Apr 14 2022 |
3655 |
418.33 |
| Apr 14 2022 |
4587 |
437.06 |
| Apr 14 2022 |
7086 |
433.31 |
| Apr 07 2022 |
3650 |
418.33 |
| Apr 07 2022 |
4523 |
437.06 |
| Apr 07 2022 |
6977 |
433.31 |
| Mar 31 2022 |
3662 |
418.33 |
| Mar 31 2022 |
4502 |
437.06 |
| Mar 31 2022 |
6942 |
433.31 |
| Mar 24 2022 |
3598 |
418.33 |
| Mar 24 2022 |
4397 |
437.06 |
| Mar 24 2022 |
6754 |
433.31 |
| Mar 17 2022 |
3594 |
418.33 |
| Mar 17 2022 |
4338 |
437.06 |
| Mar 17 2022 |
6698 |
433.31 |
| Mar 10 2022 |
3612 |
418.33 |
| Mar 10 2022 |
4323 |
437.06 |
| Mar 10 2022 |
6591 |
433.31 |
| Mar 03 2022 |
3545 |
418.33 |
| Mar 03 2022 |
4343 |
437.06 |
| Mar 03 2022 |
6680 |
433.31 |
| Feb 24 2022 |
4457 |
450.2 |
| Feb 24 2022 |
4326 |
437.06 |
| Feb 24 2022 |
6600 |
433.31 |
| Feb 17 2022 |
4101 |
450.2 |
| Feb 17 2022 |
4061 |
437.06 |
| Feb 17 2022 |
6221 |
433.31 |
| Feb 10 2022 |
4138 |
450.2 |
| Feb 10 2022 |
4123 |
437.06 |
| Feb 10 2022 |
6407 |
433.31 |
| Feb 03 2022 |
4199 |
450.2 |
| Feb 03 2022 |
4196 |
437.06 |
| Feb 03 2022 |
6483 |
433.31 |
| Jan 27 2022 |
4203 |
450.2 |
| Jan 27 2022 |
4236 |
437.06 |
| Jan 27 2022 |
6533 |
433.31 |
| Jan 20 2022 |
4224 |
450.2 |
| Jan 20 2022 |
4275 |
437.06 |
| Jan 20 2022 |
6579 |
433.31 |
| Jan 13 2022 |
4224 |
450.2 |
| Jan 13 2022 |
4327 |
437.06 |
| Jan 13 2022 |
6605 |
433.31 |
| Jan 06 2022 |
4224 |
450.2 |
| Jan 06 2022 |
4327 |
437.06 |
| Jan 06 2022 |
6605 |
433.31 |
| Dec 30 2021 |
4227 |
450.2 |
| Dec 30 2021 |
4332 |
437.06 |
| Dec 30 2021 |
6610 |
433.31 |
| Dec 23 2021 |
4227 |
450.2 |
| Dec 23 2021 |
4332 |
437.06 |
| Dec 23 2021 |
6610 |
433.31 |
| Dec 16 2021 |
4227 |
450.2 |
| Dec 16 2021 |
4332 |
437.06 |
| Dec 16 2021 |
6610 |
433.31 |
| Dec 09 2021 |
4227 |
450.2 |
| Dec 09 2021 |
4332 |
437.06 |
| Dec 09 2021 |
6610 |
433.31 |
| Dec 02 2021 |
4227 |
450.2 |
| Dec 02 2021 |
4337 |
437.06 |
| Dec 02 2021 |
6613 |
433.31 |
| Nov 25 2021 |
4227 |
450.2 |
| Nov 25 2021 |
4337 |
437.06 |
| Nov 25 2021 |
6613 |
433.31 |
| Nov 18 2021 |
4227 |
450.2 |
| Nov 18 2021 |
4337 |
437.06 |
| Nov 18 2021 |
6613 |
433.31 |
| Nov 11 2021 |
4228 |
450.2 |
| Nov 11 2021 |
4337 |
437.06 |
| Nov 11 2021 |
6613 |
433.31 |
| Nov 04 2021 |
4227 |
450.2 |
| Nov 04 2021 |
4337 |
437.06 |
| Nov 04 2021 |
6629 |
433.31 |
| Oct 28 2021 |
4227 |
450.2 |
| Oct 28 2021 |
4337 |
437.06 |
| Oct 28 2021 |
6629 |
433.31 |
| Oct 21 2021 |
4227 |
450.2 |
| Oct 21 2021 |
4337 |
437.06 |
| Oct 21 2021 |
6629 |
433.31 |
| Oct 14 2021 |
4219 |
450.2 |
| Oct 14 2021 |
4337 |
437.06 |
| Oct 14 2021 |
6644 |
433.31 |
| Oct 07 2021 |
4229 |
450.2 |
| Oct 07 2021 |
4341 |
437.06 |
| Oct 07 2021 |
6647 |
433.31 |
| Sep 30 2021 |
4242 |
450.2 |
| Sep 30 2021 |
4290 |
437.06 |
| Sep 30 2021 |
6597 |
433.31 |
| Sep 23 2021 |
4303 |
450.2 |
| Sep 23 2021 |
4175 |
437.06 |
| Sep 23 2021 |
6476 |
433.31 |
| Sep 16 2021 |
4247 |
450.2 |
| Sep 16 2021 |
4123 |
437.06 |
| Sep 16 2021 |
6335 |
433.31 |
| Sep 09 2021 |
4305 |
450.2 |
| Sep 09 2021 |
4117 |
437.06 |
| Sep 09 2021 |
6332 |
433.31 |
| Sep 02 2021 |
2775 |
439.57 |
| Sep 02 2021 |
3951 |
437.06 |
| Sep 02 2021 |
5692 |
420.9 |
| Aug 26 2021 |
2746 |
439.57 |
| Aug 26 2021 |
4193 |
445.93 |
| Aug 26 2021 |
6365 |
434.89 |
| Aug 19 2021 |
2773 |
439.57 |
| Aug 19 2021 |
4035 |
445.93 |
| Aug 19 2021 |
6267 |
434.89 |
| Aug 12 2021 |
2785 |
439.57 |
| Aug 12 2021 |
4064 |
445.93 |
| Aug 12 2021 |
6295 |
434.89 |
| Aug 05 2021 |
4643 |
450.2 |
| Aug 05 2021 |
4065 |
445.93 |
| Aug 05 2021 |
6834 |
447.64 |
| Jul 29 2021 |
6269 |
482.06 |
| Jul 29 2021 |
4095 |
445.93 |
| Jul 29 2021 |
7164 |
454.96 |
| Jul 22 2021 |
6239 |
482.06 |
| Jul 22 2021 |
4010 |
445.93 |
| Jul 22 2021 |
7084 |
454.96 |
| Jul 15 2021 |
6542 |
482.06 |
| Jul 15 2021 |
4063 |
445.93 |
| Jul 15 2021 |
7144 |
454.96 |
| Jul 08 2021 |
6559 |
482.06 |
| Jul 08 2021 |
4179 |
445.93 |
| Jul 08 2021 |
7279 |
454.96 |
| Jul 01 2021 |
6616 |
482.06 |
| Jul 01 2021 |
4239 |
445.93 |
| Jul 01 2021 |
7376 |
454.96 |
| Jun 24 2021 |
6638 |
482.06 |
| Jun 24 2021 |
5333 |
478.9 |
| Jun 24 2021 |
8453 |
479.95 |
| Jun 17 2021 |
6584 |
482.06 |
| Jun 17 2021 |
5172 |
478.9 |
| Jun 17 2021 |
8438 |
479.95 |
| Jun 10 2021 |
6512 |
482.06 |
| Jun 10 2021 |
5145 |
478.9 |
| Jun 10 2021 |
8322 |
479.95 |
| Jun 03 2021 |
6472 |
479.74 |
| May 27 2021 |
6436 |
482.06 |
| May 27 2021 |
4999 |
477.43 |
| May 27 2021 |
6534 |
479.74 |
| May 07 2021 |
16720 |
482.06 |
| Feb 26 2021 |
2749 |
482.06 |
| Feb 26 2021 |
4691 |
482.06 |
| Feb 19 2021 |
3463 |
482.06 |
| Feb 19 2021 |
5293 |
482.06 |
| Feb 12 2021 |
3777 |
482.06 |
| Feb 12 2021 |
5640 |
482.06 |
| Feb 05 2021 |
4018 |
482.06 |
| Feb 05 2021 |
5982 |
482.06 |
| Jan 29 2021 |
4159 |
482.06 |
| Jan 29 2021 |
6139 |
482.06 |
| Jan 22 2021 |
4285 |
482.06 |
| Jan 22 2021 |
6274 |
482.06 |
| Jan 15 2021 |
4285 |
482.06 |
| Jan 15 2021 |
6402 |
482.06 |
| Jan 08 2021 |
4285 |
482.06 |
| Jan 08 2021 |
6380 |
482.06 |
| Jan 01 2021 |
4285 |
482.06 |
| Jan 01 2021 |
6341 |
482.06 |
| Dec 25 2020 |
4285 |
482.06 |
| Dec 25 2020 |
6341 |
482.06 |
| Dec 18 2020 |
4285 |
482.06 |
| Dec 18 2020 |
6341 |
482.06 |
| Dec 11 2020 |
4285 |
482.06 |
| Dec 11 2020 |
6326 |
482.06 |
| Dec 04 2020 |
4285 |
482.06 |
| Dec 04 2020 |
6293 |
482.06 |
| Nov 27 2020 |
4285 |
482.06 |
| Nov 27 2020 |
6293 |
482.06 |
| Nov 20 2020 |
4285 |
482.06 |
| Nov 20 2020 |
6293 |
482.06 |
| Nov 13 2020 |
4285 |
482.06 |
| Nov 13 2020 |
6293 |
482.06 |
| Nov 06 2020 |
4285 |
482.06 |
| Nov 06 2020 |
6390 |
482.06 |
| Oct 30 2020 |
4274 |
482.06 |
| Oct 30 2020 |
6327 |
482.06 |
| Oct 23 2020 |
4133 |
482.06 |
| Oct 23 2020 |
6269 |
482.06 |
| Oct 16 2020 |
4179 |
482.06 |
| Oct 16 2020 |
6285 |
482.06 |
| Oct 09 2020 |
4176 |
482.06 |
| Oct 09 2020 |
6262 |
482.06 |
| Oct 02 2020 |
4071 |
482.06 |
| Oct 02 2020 |
5963 |
482.06 |
| Sep 25 2020 |
4011 |
482.06 |
| Sep 25 2020 |
6005 |
482.06 |
| Sep 18 2020 |
4033 |
482.06 |
| Sep 18 2020 |
6028 |
482.06 |
| Sep 11 2020 |
3886 |
482.06 |
| Sep 11 2020 |
5787 |
482.06 |
| Sep 04 2020 |
4382 |
482.06 |
| Sep 04 2020 |
6437 |
482.06 |
| Aug 28 2020 |
4733 |
482.06 |
| Aug 28 2020 |
6929 |
482.06 |
| Aug 21 2020 |
5046 |
482.06 |
| Aug 21 2020 |
7489 |
482.06 |
| Aug 14 2020 |
5211 |
482.06 |
| Aug 14 2020 |
7807 |
482.06 |
| Aug 07 2020 |
5614 |
482.06 |
| Aug 07 2020 |
8390 |
482.06 |
| Jul 31 2020 |
5987 |
482.06 |
| Jul 31 2020 |
8925 |
482.06 |
| Jul 24 2020 |
6238 |
482.06 |
| Jul 24 2020 |
9499 |
482.06 |
| Jul 17 2020 |
6660 |
482.06 |
| Jul 17 2020 |
9929 |
482.06 |
| Jul 10 2020 |
6958 |
482.06 |
| Jul 10 2020 |
10516 |
482.06 |
| Jul 03 2020 |
7148 |
482.06 |
| Jul 03 2020 |
10651 |
482.06 |
| Jun 26 2020 |
7434 |
482.06 |
| Jun 26 2020 |
11169 |
482.06 |
| Jun 19 2020 |
7635 |
482.06 |
| Jun 19 2020 |
11598 |
482.06 |
| Jun 12 2020 |
8006 |
482.06 |
| Jun 12 2020 |
12002 |
482.06 |
| Jun 05 2020 |
8184 |
482.06 |
| Jun 05 2020 |
12397 |
482.06 |
| May 29 2020 |
8440 |
482.06 |
| May 29 2020 |
12785 |
482.06 |
| May 22 2020 |
8713 |
482.06 |
| May 22 2020 |
13172 |
482.06 |
| May 15 2020 |
9167 |
482.06 |
| May 15 2020 |
13599 |
482.06 |
| May 08 2020 |
9389 |
482.06 |
| May 08 2020 |
13927 |
482.06 |
| May 01 2020 |
9878 |
482.06 |
| May 01 2020 |
14584 |
482.06 |
| Apr 24 2020 |
10292 |
482.06 |
| Apr 24 2020 |
15591 |
482.06 |
| Apr 17 2020 |
10656 |
482.06 |
| Apr 17 2020 |
15918 |
482.06 |
| Apr 10 2020 |
10974 |
482.06 |
| Apr 10 2020 |
16286 |
482.06 |
| Apr 03 2020 |
11400 |
482.06 |
| Apr 03 2020 |
16696 |
482.06 |
| Mar 27 2020 |
11791 |
482.06 |
| Mar 27 2020 |
17106 |
482.06 |
| Mar 20 2020 |
12015 |
482.06 |
| Mar 20 2020 |
17352 |
482.06 |
| Mar 13 2020 |
12239 |
482.06 |
| Mar 13 2020 |
17589 |
482.06 |
| Mar 06 2020 |
12458 |
482.06 |
| Mar 06 2020 |
17735 |
482.06 |
| Aug 10 2018 |
12361 |
472.12 |
| Aug 10 2018 |
16615 |
472.12 |
| Aug 03 2018 |
12470 |
472.12 |
| Aug 03 2018 |
16784 |
472.12 |
| Jul 27 2018 |
14862 |
498.91 |
| Jul 27 2018 |
19885 |
498.91 |
| Jul 20 2018 |
16301 |
526.99 |
| Jul 20 2018 |
15059 |
498.91 |
| Jul 20 2018 |
21180 |
508.27 |
| Jul 13 2018 |
16537 |
526.99 |
| Jul 13 2018 |
14848 |
498.91 |
| Jul 13 2018 |
20978 |
508.27 |
| Jul 06 2018 |
16375 |
526.99 |
| Jul 06 2018 |
14832 |
498.91 |
| Jul 06 2018 |
20774 |
508.27 |
| Jun 29 2018 |
16390 |
526.99 |
| Jun 29 2018 |
14832 |
498.91 |
| Jun 29 2018 |
20749 |
508.27 |
| Jun 22 2018 |
16670 |
526.99 |
| Jun 22 2018 |
15150 |
498.91 |
| Jun 22 2018 |
21076 |
508.27 |
| Jun 15 2018 |
16768 |
526.99 |
| Jun 15 2018 |
15082 |
498.91 |
| Jun 15 2018 |
21135 |
508.27 |
| Jun 08 2018 |
16851 |
526.99 |
| Jun 08 2018 |
15241 |
498.91 |
| Jun 08 2018 |
21336 |
508.27 |
| Jun 01 2018 |
17249 |
526.99 |
| Jun 01 2018 |
15350 |
498.91 |
| Jun 01 2018 |
21718 |
508.27 |
| May 25 2018 |
12276 |
464.76 |
| May 25 2018 |
15407 |
498.91 |
| May 25 2018 |
18895 |
481.84 |
| May 18 2018 |
12375 |
464.76 |
| May 18 2018 |
15426 |
498.91 |
| May 18 2018 |
18945 |
481.84 |
| May 11 2018 |
12398 |
464.76 |
| May 11 2018 |
15365 |
498.91 |
| May 11 2018 |
19043 |
481.84 |
| May 04 2018 |
12638 |
464.76 |
| May 04 2018 |
15567 |
498.91 |
| May 04 2018 |
19241 |
481.84 |
| Apr 27 2018 |
12557 |
464.76 |
| Apr 27 2018 |
16031 |
504.07 |
| Apr 27 2018 |
19964 |
488.34 |
| Apr 20 2018 |
12569 |
464.76 |
| Apr 20 2018 |
16103 |
502.93 |
| Apr 20 2018 |
19401 |
482.85 |
| Apr 13 2018 |
12431 |
464.76 |
| Apr 13 2018 |
16059 |
502.93 |
| Apr 13 2018 |
19326 |
482.85 |
| Apr 06 2018 |
12720 |
464.76 |
| Apr 06 2018 |
15956 |
502.93 |
| Apr 06 2018 |
19422 |
482.85 |
| Mar 30 2018 |
13015 |
464.76 |
| Mar 30 2018 |
16063 |
502.93 |
| Mar 30 2018 |
19691 |
482.85 |
| Mar 23 2018 |
13204 |
464.76 |
| Mar 23 2018 |
16077 |
502.93 |
| Mar 23 2018 |
19869 |
482.85 |
| Mar 16 2018 |
13052 |
464.76 |
| Mar 16 2018 |
16128 |
502.93 |
| Mar 16 2018 |
19805 |
482.85 |
| Mar 09 2018 |
13015 |
464.76 |
| Mar 09 2018 |
16010 |
502.93 |
| Mar 09 2018 |
19795 |
482.85 |
| Mar 02 2018 |
13074 |
464.76 |
| Mar 02 2018 |
16161 |
502.93 |
| Mar 02 2018 |
20059 |
482.85 |
| Feb 23 2018 |
13189 |
464.76 |
| Feb 23 2018 |
16318 |
502.93 |
| Feb 23 2018 |
20219 |
482.85 |
| Feb 16 2018 |
13212 |
464.76 |
| Feb 16 2018 |
16274 |
502.93 |
| Feb 16 2018 |
20212 |
482.85 |
| Feb 09 2018 |
13054 |
464.76 |
| Feb 09 2018 |
16292 |
502.93 |
| Feb 09 2018 |
20016 |
482.85 |
| Feb 02 2018 |
13000 |
464.76 |
| Feb 02 2018 |
16261 |
502.93 |
| Feb 02 2018 |
19918 |
482.85 |
| Jan 26 2018 |
13051 |
464.76 |
| Jan 26 2018 |
16299 |
502.93 |
| Jan 26 2018 |
19973 |
482.85 |
| Jan 19 2018 |
13060 |
464.76 |
| Jan 19 2018 |
16305 |
502.93 |
| Jan 19 2018 |
19970 |
482.85 |
| Jan 12 2018 |
13084 |
464.76 |
| Jan 12 2018 |
16288 |
502.93 |
| Jan 12 2018 |
19962 |
482.85 |
| Jan 05 2018 |
13084 |
464.76 |
| Jan 05 2018 |
16318 |
502.93 |
| Jan 05 2018 |
19989 |
482.85 |
| Dec 29 2017 |
13085 |
464.76 |
| Dec 29 2017 |
16319 |
502.93 |
| Dec 29 2017 |
19989 |
482.85 |
| Dec 22 2017 |
13085 |
464.76 |
| Dec 22 2017 |
16321 |
502.93 |
| Dec 22 2017 |
19991 |
482.85 |
| Dec 15 2017 |
13085 |
464.76 |
| Dec 15 2017 |
16312 |
502.93 |
| Dec 15 2017 |
19987 |
482.85 |
| Dec 08 2017 |
13085 |
464.76 |
| Dec 08 2017 |
16312 |
502.93 |
| Dec 08 2017 |
19987 |
482.85 |
| Dec 01 2017 |
13085 |
464.76 |
| Dec 01 2017 |
16312 |
502.93 |
| Dec 01 2017 |
19987 |
482.85 |
| Nov 24 2017 |
13085 |
464.76 |
| Nov 24 2017 |
16312 |
502.93 |
| Nov 24 2017 |
19987 |
482.85 |
| Nov 17 2017 |
13086 |
464.76 |
| Nov 17 2017 |
16312 |
502.93 |
| Nov 17 2017 |
19988 |
482.85 |
| Nov 10 2017 |
13101 |
464.76 |
| Nov 10 2017 |
16312 |
502.93 |
| Nov 10 2017 |
19999 |
482.85 |
| Nov 03 2017 |
13101 |
464.76 |
| Nov 03 2017 |
16313 |
502.93 |
| Nov 03 2017 |
20000 |
482.85 |
| Oct 27 2017 |
13127 |
464.76 |
| Oct 27 2017 |
16313 |
502.93 |
| Oct 27 2017 |
20039 |
482.85 |
| Oct 20 2017 |
13047 |
464.76 |
| Oct 20 2017 |
16344 |
502.93 |
| Oct 20 2017 |
19976 |
482.85 |
| Oct 13 2017 |
13089 |
464.76 |
| Oct 13 2017 |
16344 |
502.93 |
| Oct 13 2017 |
20006 |
482.85 |
| Oct 06 2017 |
13089 |
464.76 |
| Oct 06 2017 |
16332 |
502.93 |
| Oct 06 2017 |
20008 |
482.85 |
| Sep 29 2017 |
13088 |
464.76 |
| Sep 29 2017 |
16356 |
502.93 |
| Sep 29 2017 |
19918 |
482.85 |
| Sep 22 2017 |
13271 |
464.76 |
| Sep 22 2017 |
16346 |
502.93 |
| Sep 22 2017 |
20114 |
482.85 |
| Sep 15 2017 |
13277 |
464.76 |
| Sep 15 2017 |
16432 |
502.93 |
| Sep 15 2017 |
20189 |
482.85 |
| Sep 08 2017 |
13204 |
464.76 |
| Sep 08 2017 |
16459 |
502.93 |
| Sep 08 2017 |
20312 |
482.85 |
| Sep 01 2017 |
13247 |
464.76 |
| Sep 01 2017 |
16695 |
502.93 |
| Sep 01 2017 |
20393 |
482.85 |
| Aug 25 2017 |
13603 |
464.76 |
| Aug 25 2017 |
16730 |
502.93 |
| Aug 25 2017 |
20765 |
482.85 |
| Aug 18 2017 |
13658 |
464.76 |
| Aug 18 2017 |
17598 |
513.2 |
| Aug 18 2017 |
22197 |
493.82 |
| Aug 11 2017 |
13700 |
464.76 |
| Aug 11 2017 |
17537 |
513.2 |
| Aug 11 2017 |
22245 |
493.82 |
| Aug 04 2017 |
13784 |
464.76 |
| Aug 04 2017 |
17176 |
506.95 |
| Aug 04 2017 |
21485 |
485.85 |
| Jul 28 2017 |
13879 |
464.76 |
| Jul 28 2017 |
17257 |
506.95 |
| Jul 28 2017 |
21623 |
485.85 |
| Jul 21 2017 |
7510 |
402.53 |
| Jul 21 2017 |
17356 |
506.83 |
| Jul 21 2017 |
19905 |
472.07 |
| Jul 14 2017 |
7554 |
402.53 |
| Jul 14 2017 |
17444 |
506.83 |
| Jul 14 2017 |
19986 |
472.07 |
| Jul 07 2017 |
7595 |
402.53 |
| Jul 07 2017 |
17486 |
506.83 |
| Jul 07 2017 |
20047 |
472.07 |
| Jun 30 2017 |
7627 |
402.53 |
| Jun 30 2017 |
17598 |
506.83 |
| Jun 30 2017 |
20117 |
472.07 |
| Jun 23 2017 |
7770 |
402.53 |
| Jun 23 2017 |
18703 |
506.83 |
| Jun 23 2017 |
20259 |
472.07 |
| Jun 16 2017 |
7779 |
402.53 |
| Jun 16 2017 |
18741 |
506.83 |
| Jun 16 2017 |
20268 |
472.07 |
| Jun 09 2017 |
7658 |
402.53 |
| Jun 09 2017 |
18827 |
506.83 |
| Jun 09 2017 |
20146 |
472.07 |
| Jun 02 2017 |
7915 |
402.53 |
| Jun 02 2017 |
18864 |
506.83 |
| Jun 02 2017 |
20432 |
472.07 |
| May 26 2017 |
19056 |
506.83 |
| May 26 2017 |
25058 |
506.83 |
| May 19 2017 |
19094 |
506.83 |
| May 19 2017 |
25383 |
506.83 |
| May 12 2017 |
19274 |
506.83 |
| May 12 2017 |
25528 |
506.83 |
| May 05 2017 |
19219 |
506.83 |
| May 05 2017 |
25496 |
506.83 |
| Apr 28 2017 |
18261 |
499.29 |
| Apr 28 2017 |
24217 |
499.29 |
