| May 05 2024 |
90 |
241.74 |
| May 05 2024 |
904 |
265.78 |
| May 05 2024 |
695 |
239.91 |
| May 01 2024 |
90 |
241.74 |
| May 01 2024 |
901 |
265.78 |
| May 01 2024 |
709 |
239.91 |
| Apr 24 2024 |
495 |
262.05 |
| Apr 24 2024 |
788 |
240.52 |
| Apr 24 2024 |
1184 |
243.65 |
| Apr 17 2024 |
624 |
262.05 |
| Apr 17 2024 |
789 |
240.52 |
| Apr 17 2024 |
1298 |
243.65 |
| Apr 10 2024 |
628 |
262.05 |
| Apr 10 2024 |
791 |
240.52 |
| Apr 10 2024 |
1293 |
243.65 |
| Apr 03 2024 |
641 |
262.05 |
| Apr 03 2024 |
792 |
240.52 |
| Apr 03 2024 |
1321 |
243.65 |
| Mar 27 2024 |
641 |
262.05 |
| Mar 27 2024 |
802 |
240.52 |
| Mar 27 2024 |
1344 |
243.65 |
| Mar 21 2024 |
656 |
262.05 |
| Mar 21 2024 |
799 |
240.52 |
| Mar 21 2024 |
1350 |
243.65 |
| Mar 14 2024 |
656 |
262.05 |
| Mar 14 2024 |
805 |
240.52 |
| Mar 14 2024 |
1350 |
243.65 |
| Mar 07 2024 |
665 |
262.05 |
| Mar 07 2024 |
809 |
240.52 |
| Mar 07 2024 |
1353 |
243.65 |
| Feb 29 2024 |
676 |
262.05 |
| Feb 29 2024 |
809 |
240.52 |
| Feb 29 2024 |
1363 |
243.65 |
| Feb 22 2024 |
675 |
262.05 |
| Feb 22 2024 |
809 |
240.52 |
| Feb 22 2024 |
1366 |
243.65 |
| Feb 15 2024 |
680 |
262.05 |
| Feb 15 2024 |
812 |
240.52 |
| Feb 15 2024 |
1352 |
243.65 |
| Feb 08 2024 |
663 |
262.05 |
| Feb 08 2024 |
808 |
240.52 |
| Feb 08 2024 |
1331 |
243.65 |
| Feb 01 2024 |
589 |
262.05 |
| Feb 01 2024 |
841 |
240.52 |
| Feb 01 2024 |
1287 |
243.65 |
| Jan 25 2024 |
586 |
262.05 |
| Jan 25 2024 |
840 |
240.52 |
| Jan 25 2024 |
1290 |
243.65 |
| Jan 18 2024 |
586 |
262.05 |
| Jan 18 2024 |
838 |
240.52 |
| Jan 18 2024 |
1292 |
243.65 |
| Jan 11 2024 |
586 |
262.05 |
| Jan 11 2024 |
839 |
240.52 |
| Jan 11 2024 |
1292 |
243.65 |
| Jan 04 2024 |
586 |
262.05 |
| Jan 04 2024 |
839 |
240.52 |
| Jan 04 2024 |
1292 |
243.65 |
| Dec 28 2023 |
586 |
262.05 |
| Dec 28 2023 |
840 |
240.52 |
| Dec 28 2023 |
1293 |
243.65 |
| Dec 21 2023 |
586 |
262.05 |
| Dec 21 2023 |
840 |
240.52 |
| Dec 21 2023 |
1293 |
243.65 |
| Dec 14 2023 |
586 |
262.05 |
| Dec 14 2023 |
840 |
240.52 |
| Dec 14 2023 |
1293 |
243.65 |
| Dec 07 2023 |
586 |
262.05 |
| Dec 07 2023 |
840 |
240.52 |
| Dec 07 2023 |
1293 |
243.65 |
| Nov 30 2023 |
586 |
262.05 |
| Nov 30 2023 |
840 |
240.52 |
| Nov 30 2023 |
1295 |
243.65 |
| Nov 23 2023 |
586 |
262.05 |
| Nov 23 2023 |
840 |
240.52 |
| Nov 23 2023 |
1291 |
243.65 |
| Nov 16 2023 |
586 |
262.05 |
| Nov 16 2023 |
839 |
240.52 |
| Nov 16 2023 |
1291 |
243.65 |
| Nov 09 2023 |
586 |
262.05 |
| Nov 09 2023 |
836 |
240.52 |
| Nov 09 2023 |
1285 |
243.65 |
| Nov 02 2023 |
586 |
262.05 |
| Nov 02 2023 |
836 |
240.52 |
| Nov 02 2023 |
1285 |
243.65 |
| Oct 26 2023 |
588 |
262.05 |
| Oct 26 2023 |
844 |
240.52 |
| Oct 26 2023 |
1292 |
243.65 |
| Oct 19 2023 |
588 |
262.05 |
| Oct 19 2023 |
844 |
240.52 |
| Oct 19 2023 |
1281 |
243.65 |
| Oct 12 2023 |
588 |
262.05 |
| Oct 12 2023 |
843 |
240.52 |
| Oct 12 2023 |
1281 |
243.65 |
| Oct 05 2023 |
588 |
262.05 |
| Oct 05 2023 |
843 |
240.52 |
| Oct 05 2023 |
1256 |
243.65 |
| Sep 28 2023 |
591 |
262.05 |
| Sep 28 2023 |
844 |
240.52 |
| Sep 28 2023 |
1259 |
243.65 |
| Sep 21 2023 |
590 |
262.05 |
| Sep 21 2023 |
848 |
240.52 |
| Sep 21 2023 |
1261 |
243.65 |
| Sep 14 2023 |
605 |
262.05 |
| Sep 14 2023 |
1015 |
248.1 |
| Sep 14 2023 |
1269 |
243.3 |
| Sep 07 2023 |
605 |
262.05 |
| Sep 07 2023 |
1024 |
248.1 |
| Sep 07 2023 |
1276 |
243.3 |
| Aug 31 2023 |
582 |
258.93 |
| Aug 31 2023 |
1047 |
248.1 |
| Aug 31 2023 |
1272 |
243.3 |
| Aug 24 2023 |
599 |
258.93 |
| Aug 24 2023 |
1053 |
248.1 |
| Aug 24 2023 |
1284 |
243.3 |
| Aug 17 2023 |
603 |
258.93 |
| Aug 17 2023 |
1685 |
271.31 |
| Aug 17 2023 |
1404 |
247.51 |
| Aug 10 2023 |
612 |
258.93 |
| Aug 10 2023 |
1697 |
271.31 |
| Aug 10 2023 |
1413 |
247.51 |
| Aug 03 2023 |
612 |
258.93 |
| Aug 03 2023 |
1704 |
271.31 |
| Aug 03 2023 |
1422 |
247.51 |
| Jul 27 2023 |
631 |
258.93 |
| Jul 27 2023 |
2478 |
299.35 |
| Jul 27 2023 |
1515 |
251.44 |
| Jul 20 2023 |
636 |
258.93 |
| Jul 20 2023 |
2519 |
299.35 |
| Jul 20 2023 |
1513 |
251.44 |
| Jul 13 2023 |
647 |
258.93 |
| Jul 13 2023 |
2541 |
299.35 |
| Jul 13 2023 |
1536 |
251.44 |
| Jul 06 2023 |
663 |
258.93 |
| Jul 06 2023 |
2558 |
299.35 |
| Jul 06 2023 |
1557 |
251.44 |
| Jun 29 2023 |
785 |
266.83 |
| Jun 29 2023 |
2554 |
299.35 |
| Jun 29 2023 |
1711 |
256.22 |
| Jun 22 2023 |
784 |
266.83 |
| Jun 22 2023 |
2567 |
299.35 |
| Jun 22 2023 |
1713 |
256.22 |
| Jun 15 2023 |
828 |
266.83 |
| Jun 15 2023 |
2597 |
299.35 |
| Jun 15 2023 |
1742 |
256.22 |
| Jun 08 2023 |
844 |
266.83 |
| Jun 08 2023 |
2610 |
299.35 |
| Jun 08 2023 |
1770 |
256.22 |
| Jun 01 2023 |
848 |
266.83 |
| Jun 01 2023 |
2588 |
299.35 |
| Jun 01 2023 |
1782 |
256.22 |
| May 25 2023 |
858 |
266.83 |
| May 25 2023 |
2578 |
299.35 |
| May 25 2023 |
1792 |
256.22 |
| May 18 2023 |
1138 |
284.06 |
| May 18 2023 |
2592 |
299.35 |
| May 18 2023 |
2061 |
264.58 |
| May 11 2023 |
1129 |
284.06 |
| May 11 2023 |
3151 |
318.61 |
| May 11 2023 |
2045 |
264.58 |
| May 04 2023 |
1102 |
284.06 |
| May 04 2023 |
3103 |
318.61 |
| May 04 2023 |
2034 |
264.58 |
| Apr 27 2023 |
1090 |
284.06 |
| Apr 27 2023 |
3104 |
318.61 |
| Apr 27 2023 |
2034 |
264.58 |
| Apr 20 2023 |
1112 |
284.06 |
| Apr 20 2023 |
3064 |
318.61 |
| Apr 20 2023 |
2039 |
264.58 |
| Apr 13 2023 |
1076 |
284.06 |
| Apr 13 2023 |
3049 |
318.61 |
| Apr 13 2023 |
2035 |
264.58 |
| Apr 06 2023 |
1361 |
299.67 |
| Apr 06 2023 |
3050 |
318.61 |
| Apr 06 2023 |
2165 |
268.55 |
| Mar 30 2023 |
1349 |
299.67 |
| Mar 30 2023 |
3039 |
318.61 |
| Mar 30 2023 |
2169 |
268.55 |
| Mar 23 2023 |
1344 |
299.67 |
| Mar 23 2023 |
3004 |
318.61 |
| Mar 23 2023 |
2160 |
268.55 |
| Mar 16 2023 |
1327 |
299.67 |
| Mar 16 2023 |
2992 |
318.61 |
| Mar 16 2023 |
2146 |
268.55 |
| Mar 09 2023 |
1300 |
299.67 |
| Mar 09 2023 |
2975 |
318.61 |
| Mar 09 2023 |
2125 |
268.55 |
| Mar 02 2023 |
1290 |
299.67 |
| Mar 02 2023 |
2966 |
318.61 |
| Mar 02 2023 |
2138 |
268.55 |
| Feb 23 2023 |
1292 |
299.67 |
| Feb 23 2023 |
2958 |
318.61 |
| Feb 23 2023 |
2132 |
268.55 |
| Feb 16 2023 |
1270 |
299.67 |
| Feb 16 2023 |
2939 |
318.61 |
| Feb 16 2023 |
2119 |
268.55 |
| Feb 09 2023 |
1270 |
299.67 |
| Feb 09 2023 |
2934 |
318.61 |
| Feb 09 2023 |
2116 |
268.55 |
| Feb 02 2023 |
1268 |
299.67 |
| Feb 02 2023 |
2917 |
318.61 |
| Feb 02 2023 |
2103 |
268.55 |
| Jan 26 2023 |
1268 |
299.67 |
| Jan 26 2023 |
2908 |
318.61 |
| Jan 26 2023 |
2102 |
268.55 |
| Jan 19 2023 |
1268 |
299.67 |
| Jan 19 2023 |
2903 |
318.61 |
| Jan 19 2023 |
2099 |
268.55 |
| Jan 12 2023 |
1268 |
299.67 |
| Jan 12 2023 |
2903 |
318.61 |
| Jan 12 2023 |
2099 |
268.55 |
| Jan 05 2023 |
1268 |
299.67 |
| Jan 05 2023 |
2903 |
318.61 |
| Jan 05 2023 |
2099 |
268.55 |
| Dec 29 2022 |
1268 |
299.67 |
| Dec 29 2022 |
2903 |
318.61 |
| Dec 29 2022 |
2099 |
268.55 |
| Dec 22 2022 |
1268 |
299.67 |
| Dec 22 2022 |
2903 |
318.61 |
| Dec 22 2022 |
2099 |
268.55 |
| Dec 15 2022 |
1268 |
299.67 |
| Dec 15 2022 |
2902 |
318.61 |
| Dec 15 2022 |
2108 |
268.55 |
| Dec 08 2022 |
1268 |
299.67 |
| Dec 08 2022 |
2898 |
318.61 |
| Dec 08 2022 |
2106 |
268.55 |
| Dec 01 2022 |
1268 |
299.67 |
| Dec 01 2022 |
2898 |
318.61 |
| Dec 01 2022 |
2106 |
268.55 |
| Nov 24 2022 |
1268 |
299.67 |
| Nov 24 2022 |
2898 |
318.61 |
| Nov 24 2022 |
2106 |
268.55 |
| Nov 17 2022 |
1268 |
299.67 |
| Nov 17 2022 |
2899 |
318.61 |
| Nov 17 2022 |
2106 |
268.55 |
| Nov 10 2022 |
1269 |
299.67 |
| Nov 10 2022 |
2899 |
318.61 |
| Nov 10 2022 |
2107 |
268.55 |
| Nov 03 2022 |
1270 |
299.67 |
| Nov 03 2022 |
2889 |
318.61 |
| Nov 03 2022 |
2102 |
268.55 |
| Oct 27 2022 |
1270 |
299.67 |
| Oct 27 2022 |
2884 |
318.61 |
| Oct 27 2022 |
2097 |
268.55 |
| Oct 20 2022 |
1271 |
299.67 |
| Oct 20 2022 |
2883 |
318.61 |
| Oct 20 2022 |
2098 |
268.55 |
| Oct 13 2022 |
1271 |
299.67 |
| Oct 13 2022 |
2883 |
318.61 |
| Oct 13 2022 |
2097 |
268.55 |
| Oct 06 2022 |
1561 |
314.89 |
| Oct 06 2022 |
2884 |
318.61 |
| Oct 06 2022 |
1509 |
243.25 |
| Sep 29 2022 |
1557 |
314.89 |
| Sep 29 2022 |
2889 |
318.61 |
| Sep 29 2022 |
1510 |
243.25 |
| Sep 22 2022 |
1558 |
314.89 |
| Sep 22 2022 |
2887 |
318.61 |
| Sep 22 2022 |
1514 |
243.25 |
| Sep 15 2022 |
1558 |
314.89 |
| Sep 15 2022 |
2882 |
318.61 |
| Sep 15 2022 |
1515 |
243.25 |
| Sep 08 2022 |
1558 |
314.89 |
| Sep 08 2022 |
2870 |
318.61 |
| Sep 08 2022 |
1521 |
243.25 |
| Sep 01 2022 |
2453 |
355.29 |
| Sep 01 2022 |
3923 |
356.09 |
| Sep 01 2022 |
2157 |
271.53 |
| Aug 25 2022 |
2431 |
355.29 |
| Aug 25 2022 |
3874 |
356.09 |
| Aug 25 2022 |
2147 |
271.53 |
| Aug 18 2022 |
2397 |
355.29 |
| Aug 18 2022 |
3854 |
356.09 |
| Aug 18 2022 |
2141 |
271.53 |
| Aug 11 2022 |
2392 |
355.29 |
| Aug 11 2022 |
3803 |
356.09 |
| Aug 11 2022 |
2139 |
271.53 |
| Aug 04 2022 |
2376 |
355.29 |
| Aug 04 2022 |
3795 |
356.09 |
| Aug 04 2022 |
2133 |
271.53 |
| Jul 28 2022 |
2346 |
355.29 |
| Jul 28 2022 |
3721 |
356.09 |
| Jul 28 2022 |
2108 |
271.53 |
| Jul 21 2022 |
2331 |
355.29 |
| Jul 21 2022 |
3653 |
356.09 |
| Jul 21 2022 |
2072 |
271.53 |
| Jul 14 2022 |
2834 |
374.84 |
| Jul 14 2022 |
3645 |
356.09 |
| Jul 14 2022 |
2466 |
286.45 |
| Jul 07 2022 |
2793 |
374.84 |
| Jul 07 2022 |
3609 |
356.09 |
| Jul 07 2022 |
2453 |
286.45 |
| Jun 30 2022 |
2768 |
374.84 |
| Jun 30 2022 |
3594 |
356.09 |
| Jun 30 2022 |
2442 |
286.45 |
| Jun 23 2022 |
2760 |
374.84 |
| Jun 23 2022 |
3578 |
356.09 |
| Jun 23 2022 |
2962 |
303.45 |
| Jun 16 2022 |
2717 |
374.84 |
| Jun 16 2022 |
3423 |
356.09 |
| Jun 16 2022 |
2894 |
303.45 |
| Jun 09 2022 |
2684 |
374.84 |
| Jun 09 2022 |
3389 |
356.09 |
| Jun 09 2022 |
2833 |
303.45 |
| Jun 02 2022 |
2626 |
374.84 |
| Jun 02 2022 |
3277 |
356.09 |
| Jun 02 2022 |
2791 |
303.45 |
| May 26 2022 |
2588 |
374.84 |
| May 26 2022 |
3229 |
356.09 |
| May 26 2022 |
2702 |
303.45 |
| May 19 2022 |
2314 |
367.28 |
| May 19 2022 |
3123 |
356.09 |
| May 19 2022 |
2667 |
303.45 |
| May 12 2022 |
2299 |
367.28 |
| May 12 2022 |
2611 |
335.68 |
| May 12 2022 |
2813 |
309.61 |
| May 05 2022 |
2222 |
367.28 |
| May 05 2022 |
3878 |
425.87 |
| May 05 2022 |
4352 |
357.62 |
| Apr 28 2022 |
3494 |
407.05 |
| Apr 28 2022 |
3890 |
425.87 |
| Apr 28 2022 |
5833 |
393.92 |
| Apr 21 2022 |
3251 |
407.05 |
| Apr 21 2022 |
3756 |
425.87 |
| Apr 21 2022 |
5609 |
393.92 |
| Apr 14 2022 |
3271 |
407.05 |
| Apr 14 2022 |
3724 |
425.87 |
| Apr 14 2022 |
5513 |
393.92 |
| Apr 07 2022 |
3279 |
407.05 |
| Apr 07 2022 |
3718 |
425.87 |
| Apr 07 2022 |
5428 |
393.92 |
| Mar 31 2022 |
3292 |
407.05 |
| Mar 31 2022 |
3725 |
425.87 |
| Mar 31 2022 |
5407 |
393.92 |
| Mar 24 2022 |
3239 |
407.05 |
| Mar 24 2022 |
3690 |
425.87 |
| Mar 24 2022 |
5250 |
393.92 |
| Mar 17 2022 |
3237 |
407.05 |
| Mar 17 2022 |
3653 |
425.87 |
| Mar 17 2022 |
5212 |
393.92 |
| Mar 10 2022 |
3257 |
407.05 |
| Mar 10 2022 |
3639 |
425.87 |
| Mar 10 2022 |
5134 |
393.92 |
| Mar 03 2022 |
3169 |
407.05 |
| Mar 03 2022 |
3672 |
425.87 |
| Mar 03 2022 |
5157 |
393.92 |
| Feb 24 2022 |
2963 |
407.05 |
| Feb 24 2022 |
3629 |
425.87 |
| Feb 24 2022 |
5039 |
393.92 |
| Feb 17 2022 |
4979 |
474.11 |
| Feb 17 2022 |
3549 |
425.87 |
| Feb 17 2022 |
5771 |
420.74 |
| Feb 10 2022 |
5040 |
474.11 |
| Feb 10 2022 |
3542 |
425.87 |
| Feb 10 2022 |
5939 |
420.74 |
| Feb 03 2022 |
5130 |
474.11 |
| Feb 03 2022 |
3544 |
425.87 |
| Feb 03 2022 |
6003 |
420.74 |
| Jan 27 2022 |
5156 |
474.11 |
| Jan 27 2022 |
3528 |
425.87 |
| Jan 27 2022 |
6039 |
420.74 |
| Jan 20 2022 |
5189 |
474.11 |
| Jan 20 2022 |
3517 |
425.87 |
| Jan 20 2022 |
6074 |
420.74 |
| Jan 13 2022 |
5189 |
474.11 |
| Jan 13 2022 |
3504 |
425.87 |
| Jan 13 2022 |
6098 |
420.74 |
| Jan 06 2022 |
5189 |
474.11 |
| Jan 06 2022 |
3505 |
425.87 |
| Jan 06 2022 |
6098 |
420.74 |
| Dec 30 2021 |
5195 |
474.11 |
| Dec 30 2021 |
3507 |
425.87 |
| Dec 30 2021 |
6103 |
420.74 |
| Dec 23 2021 |
5195 |
474.11 |
| Dec 23 2021 |
3507 |
425.87 |
| Dec 23 2021 |
6103 |
420.74 |
| Dec 16 2021 |
5195 |
474.11 |
| Dec 16 2021 |
3507 |
425.87 |
| Dec 16 2021 |
6103 |
420.74 |
| Dec 09 2021 |
5195 |
474.11 |
| Dec 09 2021 |
3507 |
425.87 |
| Dec 09 2021 |
6103 |
420.74 |
| Dec 02 2021 |
5195 |
474.11 |
| Dec 02 2021 |
3505 |
425.87 |
| Dec 02 2021 |
6108 |
420.74 |
| Nov 25 2021 |
5195 |
474.11 |
| Nov 25 2021 |
3505 |
425.87 |
| Nov 25 2021 |
6108 |
420.74 |
| Nov 18 2021 |
5195 |
474.11 |
| Nov 18 2021 |
3506 |
425.87 |
| Nov 18 2021 |
6108 |
420.74 |
| Nov 11 2021 |
5196 |
474.11 |
| Nov 11 2021 |
3506 |
425.87 |
| Nov 11 2021 |
6108 |
420.74 |
| Nov 04 2021 |
5194 |
474.11 |
| Nov 04 2021 |
3506 |
425.87 |
| Nov 04 2021 |
6126 |
420.74 |
| Oct 28 2021 |
5194 |
474.11 |
| Oct 28 2021 |
3507 |
425.87 |
| Oct 28 2021 |
6126 |
420.74 |
| Oct 21 2021 |
5194 |
474.11 |
| Oct 21 2021 |
3507 |
425.87 |
| Oct 21 2021 |
6126 |
420.74 |
| Oct 14 2021 |
5191 |
474.11 |
| Oct 14 2021 |
3507 |
425.87 |
| Oct 14 2021 |
6141 |
420.74 |
| Oct 07 2021 |
5205 |
474.11 |
| Oct 07 2021 |
3505 |
425.87 |
| Oct 07 2021 |
6141 |
420.74 |
| Sep 30 2021 |
5218 |
474.11 |
| Sep 30 2021 |
3463 |
425.87 |
| Sep 30 2021 |
6089 |
420.74 |
| Sep 23 2021 |
5275 |
474.11 |
| Sep 23 2021 |
3404 |
425.87 |
| Sep 23 2021 |
5965 |
420.74 |
| Sep 16 2021 |
5218 |
474.11 |
| Sep 16 2021 |
3384 |
425.87 |
| Sep 16 2021 |
5834 |
420.74 |
| Sep 09 2021 |
5285 |
474.11 |
| Sep 09 2021 |
3349 |
425.87 |
| Sep 09 2021 |
5833 |
420.74 |
| Sep 02 2021 |
4912 |
469.23 |
| Sep 02 2021 |
6508 |
469.23 |
| Aug 26 2021 |
4962 |
469.23 |
| Aug 26 2021 |
6422 |
469.23 |
| Aug 19 2021 |
5033 |
469.23 |
| Aug 19 2021 |
6560 |
469.23 |
| Aug 12 2021 |
5056 |
469.23 |
| Aug 12 2021 |
6631 |
469.23 |
| Aug 05 2021 |
5061 |
469.23 |
| Aug 05 2021 |
6608 |
469.23 |
| Jul 29 2021 |
5037 |
469.23 |
| Jul 29 2021 |
6684 |
469.23 |
| Apr 20 2018 |
12681 |
465.81 |
| Apr 20 2018 |
17302 |
465.81 |
| Apr 13 2018 |
12542 |
465.81 |
| Apr 13 2018 |
17213 |
465.81 |
| Apr 06 2018 |
12830 |
465.81 |
| Apr 06 2018 |
17312 |
465.81 |
| Mar 30 2018 |
13129 |
465.81 |
| Mar 30 2018 |
17566 |
465.81 |
| Mar 23 2018 |
13315 |
465.81 |
| Mar 23 2018 |
17735 |
465.81 |
| Mar 16 2018 |
13169 |
465.81 |
| Mar 16 2018 |
17679 |
465.81 |
| Mar 09 2018 |
13136 |
465.81 |
| Mar 09 2018 |
17641 |
465.81 |
| Mar 02 2018 |
13192 |
465.81 |
| Mar 02 2018 |
17888 |
465.81 |
| Feb 23 2018 |
13312 |
465.81 |
| Feb 23 2018 |
18044 |
465.81 |
| Feb 16 2018 |
13333 |
465.81 |
| Feb 16 2018 |
18018 |
465.81 |
| Feb 09 2018 |
13173 |
465.81 |
| Feb 09 2018 |
17850 |
465.81 |
| Feb 02 2018 |
13121 |
465.81 |
| Feb 02 2018 |
17760 |
465.81 |
| Jan 26 2018 |
13172 |
465.81 |
| Jan 26 2018 |
17790 |
465.81 |
| Jan 19 2018 |
13182 |
465.81 |
| Jan 19 2018 |
17796 |
465.81 |
| Jan 12 2018 |
13205 |
465.81 |
| Jan 12 2018 |
17790 |
465.81 |
| Jan 05 2018 |
13205 |
465.81 |
| Jan 05 2018 |
17816 |
465.81 |
| Dec 29 2017 |
13205 |
465.81 |
| Dec 29 2017 |
17817 |
465.81 |
| Dec 22 2017 |
13205 |
465.81 |
| Dec 22 2017 |
17819 |
465.81 |
| Dec 15 2017 |
13205 |
465.81 |
| Dec 15 2017 |
17811 |
465.81 |
| Dec 08 2017 |
13205 |
465.81 |
| Dec 08 2017 |
17811 |
465.81 |
| Dec 01 2017 |
13205 |
465.81 |
| Dec 01 2017 |
17811 |
465.81 |
| Nov 24 2017 |
13205 |
465.81 |
| Nov 24 2017 |
17811 |
465.81 |
| Nov 17 2017 |
13206 |
465.81 |
| Nov 17 2017 |
17812 |
465.81 |
| Nov 10 2017 |
13221 |
465.81 |
| Nov 10 2017 |
17822 |
465.81 |
| Nov 03 2017 |
13221 |
465.81 |
| Nov 03 2017 |
17823 |
465.81 |
| Oct 27 2017 |
13247 |
465.81 |
| Oct 27 2017 |
17858 |
465.81 |
| Oct 20 2017 |
13167 |
465.81 |
| Oct 20 2017 |
17798 |
465.81 |
| Oct 13 2017 |
13208 |
465.81 |
| Oct 13 2017 |
17825 |
465.81 |
| Oct 06 2017 |
13208 |
465.81 |
| Oct 06 2017 |
17820 |
465.81 |
| Sep 29 2017 |
13207 |
465.81 |
| Sep 29 2017 |
17734 |
465.81 |
| Sep 22 2017 |
13392 |
465.81 |
| Sep 22 2017 |
17905 |
465.81 |
| Sep 15 2017 |
13395 |
465.81 |
| Sep 15 2017 |
17985 |
465.81 |
| Sep 08 2017 |
13322 |
465.81 |
| Sep 08 2017 |
18102 |
465.81 |
| Sep 01 2017 |
13360 |
465.81 |
| Sep 01 2017 |
18161 |
465.81 |
| Aug 25 2017 |
13716 |
465.81 |
| Aug 25 2017 |
18535 |
465.81 |
| Aug 18 2017 |
13767 |
465.81 |
| Aug 18 2017 |
18634 |
465.81 |
| Aug 11 2017 |
13814 |
465.81 |
| Aug 11 2017 |
18661 |
465.81 |
| Aug 04 2017 |
13899 |
465.81 |
| Aug 04 2017 |
18847 |
465.81 |
| Jul 28 2017 |
13997 |
465.81 |
| Jul 28 2017 |
18972 |
465.81 |
| Jul 21 2017 |
14059 |
465.81 |
| Jul 21 2017 |
19105 |
465.81 |
| Jul 14 2017 |
14150 |
465.81 |
| Jul 14 2017 |
19166 |
465.81 |
| Jul 07 2017 |
14202 |
465.81 |
| Jul 07 2017 |
19237 |
465.81 |
| Jun 30 2017 |
14225 |
465.81 |
| Jun 30 2017 |
19309 |
465.81 |
| Jun 23 2017 |
14395 |
465.81 |
| Jun 23 2017 |
19440 |
465.81 |
| Jun 16 2017 |
14445 |
465.81 |
| Jun 16 2017 |
19458 |
465.81 |
| Jun 09 2017 |
14322 |
465.81 |
| Jun 09 2017 |
19318 |
465.81 |
| Jun 02 2017 |
14636 |
465.81 |
| Jun 02 2017 |
19583 |
465.81 |
| May 26 2017 |
14654 |
465.81 |
| May 26 2017 |
19629 |
465.81 |
| May 19 2017 |
15032 |
465.81 |
| May 19 2017 |
19859 |
465.81 |
| May 12 2017 |
15100 |
465.81 |
| May 12 2017 |
19966 |
465.81 |
| May 05 2017 |
15124 |
465.81 |
| May 05 2017 |
19962 |
465.81 |
| Apr 28 2017 |
14989 |
465.81 |
| Apr 28 2017 |
19722 |
465.81 |
