| May 11 2016 |
11589 |
384.15 |
| May 04 2016 |
11546 |
384.15 |
| Apr 27 2016 |
11747 |
384.15 |
| Apr 20 2016 |
11806 |
384.15 |
| Apr 13 2016 |
11793 |
384.15 |
| Apr 06 2016 |
11883 |
384.15 |
| Mar 30 2016 |
11769 |
384.15 |
| Mar 23 2016 |
11896 |
384.15 |
| Mar 16 2016 |
11819 |
384.15 |
| Mar 09 2016 |
11878 |
384.15 |
| Mar 02 2016 |
11825 |
384.15 |
| Feb 24 2016 |
11807 |
384.15 |
| Feb 17 2016 |
11928 |
384.15 |
| Feb 10 2016 |
11945 |
384.15 |
| Feb 03 2016 |
11958 |
384.15 |
| Jan 27 2016 |
11960 |
384.15 |
| Jan 20 2016 |
11971 |
384.15 |
| Jan 13 2016 |
11981 |
384.15 |
| Jan 06 2016 |
11989 |
384.15 |
| Dec 30 2015 |
11988 |
384.15 |
| Dec 23 2015 |
11989 |
384.15 |
| Dec 16 2015 |
11989 |
384.15 |
| Dec 09 2015 |
11994 |
384.15 |
| Dec 02 2015 |
11995 |
384.15 |
| Nov 25 2015 |
11996 |
384.15 |
| Nov 18 2015 |
11996 |
384.15 |
| Nov 11 2015 |
11998 |
384.15 |
| Nov 04 2015 |
11998 |
384.15 |
| Oct 28 2015 |
11985 |
384.15 |
| Oct 21 2015 |
11975 |
384.15 |
| Oct 14 2015 |
11978 |
384.15 |
| Oct 07 2015 |
11981 |
384.15 |
| Sep 30 2015 |
11992 |
384.15 |
| Sep 23 2015 |
12037 |
384.15 |
| Sep 16 2015 |
12002 |
384.15 |
| Sep 09 2015 |
11992 |
384.15 |
| Sep 02 2015 |
11970 |
384.15 |
| Aug 26 2015 |
1554 |
276.61 |
| Aug 26 2015 |
2184 |
306.43 |
| Aug 26 2015 |
3481 |
321.35 |
| Aug 26 2015 |
4195 |
307.61 |
| Aug 19 2015 |
1546 |
276.61 |
| Aug 19 2015 |
2269 |
306.43 |
| Aug 19 2015 |
3484 |
321.35 |
| Aug 19 2015 |
4271 |
307.61 |
| Aug 12 2015 |
1567 |
276.61 |
| Aug 12 2015 |
2241 |
306.43 |
| Aug 12 2015 |
3503 |
321.35 |
| Aug 12 2015 |
4287 |
307.61 |
| Aug 05 2015 |
1572 |
276.61 |
| Aug 05 2015 |
2265 |
306.43 |
| Aug 05 2015 |
3503 |
321.35 |
| Aug 05 2015 |
4296 |
307.61 |
| Jul 29 2015 |
1565 |
276.61 |
| Jul 29 2015 |
2268 |
306.43 |
| Jul 29 2015 |
3548 |
321.35 |
| Jul 29 2015 |
4349 |
307.61 |
| Jul 22 2015 |
1567 |
276.61 |
| Jul 22 2015 |
2270 |
306.43 |
| Jul 22 2015 |
3535 |
321.35 |
| Jul 22 2015 |
4328 |
307.61 |
| Jul 15 2015 |
1642 |
276.61 |
| Jul 15 2015 |
2414 |
306.43 |
| Jul 15 2015 |
3605 |
321.35 |
| Jul 15 2015 |
4431 |
307.61 |
| Jul 08 2015 |
1674 |
276.61 |
| Jul 08 2015 |
4853 |
344.09 |
| Jul 08 2015 |
4228 |
330.35 |
| Jul 08 2015 |
4336 |
305.66 |
| Jul 01 2015 |
1696 |
276.61 |
| Jul 01 2015 |
4887 |
344.09 |
| Jul 01 2015 |
4003 |
326.1 |
| Jul 01 2015 |
4057 |
301.31 |
| Jun 24 2015 |
1698 |
276.61 |
| Jun 24 2015 |
3700 |
327.02 |
| Jun 24 2015 |
4052 |
326.1 |
| Jun 24 2015 |
3702 |
295.62 |
| Jun 17 2015 |
1741 |
276.61 |
| Jun 17 2015 |
3695 |
327.02 |
| Jun 17 2015 |
3741 |
321.11 |
| Jun 17 2015 |
3795 |
295.62 |
| Jun 10 2015 |
1712 |
276.61 |
| Jun 10 2015 |
3706 |
327.02 |
| Jun 10 2015 |
4399 |
329.86 |
| Jun 10 2015 |
3722 |
295.62 |
| Jun 03 2015 |
1711 |
276.61 |
| Jun 03 2015 |
3808 |
327.02 |
| Jun 03 2015 |
4430 |
329.86 |
| Jun 03 2015 |
3802 |
295.62 |
| May 27 2015 |
1719 |
276.61 |
| May 27 2015 |
3764 |
327.02 |
| May 27 2015 |
3289 |
311.87 |
| May 27 2015 |
3796 |
295.62 |
| May 20 2015 |
1716 |
276.61 |
| May 20 2015 |
3810 |
327.02 |
| May 20 2015 |
3320 |
311.87 |
| May 20 2015 |
3855 |
295.62 |
| May 13 2015 |
1708 |
276.61 |
| May 13 2015 |
3861 |
327.02 |
| May 13 2015 |
3320 |
311.87 |
| May 13 2015 |
3707 |
293.33 |
| May 06 2015 |
1612 |
276.61 |
| May 06 2015 |
3797 |
327.02 |
| May 06 2015 |
3193 |
311.87 |
| May 06 2015 |
3576 |
293.33 |
| Apr 29 2015 |
1673 |
276.61 |
| Apr 29 2015 |
3879 |
327.02 |
| Apr 29 2015 |
3264 |
311.87 |
| Apr 29 2015 |
3676 |
293.33 |
| Apr 22 2015 |
1666 |
276.61 |
| Apr 22 2015 |
3100 |
313.52 |
| Apr 22 2015 |
3293 |
311.87 |
| Apr 22 2015 |
3696 |
293.33 |
| Apr 15 2015 |
1652 |
276.61 |
| Apr 15 2015 |
3114 |
313.52 |
| Apr 15 2015 |
3297 |
311.87 |
| Apr 15 2015 |
3737 |
293.33 |
| Apr 08 2015 |
1652 |
276.61 |
| Apr 08 2015 |
3147 |
313.52 |
| Apr 08 2015 |
2616 |
298.35 |
| Apr 08 2015 |
3778 |
293.33 |
| Apr 01 2015 |
1417 |
267.69 |
| Apr 01 2015 |
1364 |
272.11 |
| Apr 01 2015 |
2657 |
298.35 |
| Apr 01 2015 |
3831 |
293.33 |
| Mar 25 2015 |
1420 |
267.69 |
| Mar 25 2015 |
1317 |
272.11 |
| Mar 25 2015 |
2615 |
298.35 |
| Mar 25 2015 |
3757 |
293.33 |
| Mar 18 2015 |
1666 |
276.98 |
| Mar 18 2015 |
1107 |
265.79 |
| Mar 18 2015 |
2535 |
296.43 |
| Mar 18 2015 |
3741 |
293.33 |
| Mar 11 2015 |
1716 |
276.98 |
| Mar 11 2015 |
779 |
253.41 |
| Mar 11 2015 |
2451 |
293.12 |
| Mar 11 2015 |
3930 |
293.33 |
| Mar 04 2015 |
1727 |
276.98 |
| Mar 04 2015 |
810 |
253.41 |
| Mar 04 2015 |
2485 |
293.12 |
| Mar 04 2015 |
3964 |
293.33 |
| Feb 25 2015 |
1705 |
276.98 |
| Feb 25 2015 |
827 |
253.41 |
| Feb 25 2015 |
2494 |
293.12 |
| Feb 25 2015 |
3994 |
293.33 |
| Feb 18 2015 |
1714 |
276.98 |
| Feb 18 2015 |
855 |
253.41 |
| Feb 18 2015 |
2524 |
293.12 |
| Feb 18 2015 |
4050 |
293.33 |
| Feb 11 2015 |
1720 |
276.98 |
| Feb 11 2015 |
875 |
253.41 |
| Feb 11 2015 |
2534 |
293.12 |
| Feb 11 2015 |
4062 |
293.33 |
| Feb 04 2015 |
1718 |
276.98 |
| Feb 04 2015 |
884 |
253.41 |
| Feb 04 2015 |
2538 |
293.12 |
| Feb 04 2015 |
4071 |
293.33 |
| Jan 28 2015 |
1718 |
276.98 |
| Jan 28 2015 |
889 |
253.41 |
| Jan 28 2015 |
2552 |
293.12 |
| Jan 28 2015 |
4092 |
293.33 |
| Jan 21 2015 |
1717 |
276.98 |
| Jan 21 2015 |
897 |
253.41 |
| Jan 21 2015 |
2563 |
293.12 |
| Jan 21 2015 |
4106 |
293.33 |
| Jan 14 2015 |
1717 |
276.98 |
| Jan 14 2015 |
900 |
253.41 |
| Jan 14 2015 |
2572 |
293.12 |
| Jan 14 2015 |
4114 |
293.33 |
| Jan 07 2015 |
1717 |
276.98 |
| Jan 07 2015 |
900 |
253.41 |
| Jan 07 2015 |
2571 |
293.12 |
| Jan 07 2015 |
4111 |
293.33 |
| Dec 31 2014 |
1715 |
276.98 |
| Dec 31 2014 |
900 |
253.41 |
| Dec 31 2014 |
2571 |
293.12 |
| Dec 31 2014 |
4111 |
293.33 |
| Dec 24 2014 |
1715 |
276.98 |
| Dec 24 2014 |
900 |
253.41 |
| Dec 24 2014 |
2571 |
293.12 |
| Dec 24 2014 |
4111 |
293.33 |
| Dec 17 2014 |
1715 |
276.98 |
| Dec 17 2014 |
900 |
253.41 |
| Dec 17 2014 |
2572 |
293.12 |
| Dec 17 2014 |
4113 |
293.33 |
| Dec 10 2014 |
1715 |
276.98 |
| Dec 10 2014 |
900 |
253.41 |
| Dec 10 2014 |
2572 |
293.12 |
| Dec 10 2014 |
4113 |
293.33 |
| Dec 03 2014 |
1715 |
276.98 |
| Dec 03 2014 |
900 |
253.41 |
| Dec 03 2014 |
2572 |
293.12 |
| Dec 03 2014 |
4113 |
293.33 |
| Nov 26 2014 |
1715 |
276.98 |
| Nov 26 2014 |
900 |
253.41 |
| Nov 26 2014 |
2572 |
293.12 |
| Nov 26 2014 |
4113 |
293.33 |
| Nov 19 2014 |
1715 |
276.98 |
| Nov 19 2014 |
900 |
253.41 |
| Nov 19 2014 |
2572 |
293.12 |
| Nov 19 2014 |
4113 |
293.33 |
| Nov 12 2014 |
1715 |
276.98 |
| Nov 12 2014 |
900 |
253.41 |
| Nov 12 2014 |
2572 |
293.12 |
| Nov 12 2014 |
4113 |
293.33 |
| Nov 05 2014 |
1715 |
276.98 |
| Nov 05 2014 |
900 |
253.41 |
| Nov 05 2014 |
2572 |
293.12 |
| Nov 05 2014 |
4113 |
293.33 |
| Oct 29 2014 |
1715 |
276.98 |
| Oct 29 2014 |
901 |
253.41 |
| Oct 29 2014 |
2572 |
293.12 |
| Oct 29 2014 |
4114 |
293.33 |
| Oct 22 2014 |
1728 |
276.98 |
| Oct 22 2014 |
901 |
253.41 |
| Oct 22 2014 |
2565 |
293.12 |
| Oct 22 2014 |
4124 |
293.33 |
| Oct 15 2014 |
1728 |
276.98 |
| Oct 15 2014 |
900 |
253.41 |
| Oct 15 2014 |
2565 |
293.12 |
| Oct 15 2014 |
4125 |
293.33 |
| Oct 08 2014 |
1728 |
276.98 |
| Oct 08 2014 |
895 |
253.41 |
| Oct 08 2014 |
2561 |
293.12 |
| Oct 08 2014 |
4134 |
293.33 |
| Oct 01 2014 |
1723 |
276.98 |
| Oct 01 2014 |
896 |
253.41 |
| Oct 01 2014 |
2575 |
293.12 |
| Oct 01 2014 |
4136 |
293.33 |
| Sep 24 2014 |
1712 |
276.98 |
| Sep 24 2014 |
894 |
253.41 |
| Sep 24 2014 |
2582 |
293.12 |
| Sep 24 2014 |
4119 |
293.33 |
| Sep 17 2014 |
1710 |
276.98 |
| Sep 17 2014 |
891 |
253.41 |
| Sep 17 2014 |
2612 |
293.12 |
| Sep 17 2014 |
4490 |
298.27 |
| Sep 10 2014 |
1710 |
276.98 |
| Sep 10 2014 |
891 |
253.41 |
| Sep 10 2014 |
2596 |
293.12 |
| Sep 10 2014 |
4499 |
298.27 |
| Sep 03 2014 |
1709 |
276.98 |
| Sep 03 2014 |
896 |
253.41 |
| Sep 03 2014 |
2631 |
293.12 |
| Sep 03 2014 |
4544 |
298.27 |
| Aug 27 2014 |
1697 |
277.17 |
| Aug 27 2014 |
669 |
243.99 |
| Aug 27 2014 |
2436 |
288.52 |
| Aug 27 2014 |
3329 |
280.66 |
| Aug 20 2014 |
1689 |
277.17 |
| Aug 20 2014 |
681 |
243.99 |
| Aug 20 2014 |
2435 |
288.52 |
| Aug 20 2014 |
3352 |
280.66 |
| Aug 13 2014 |
1720 |
277.17 |
| Aug 13 2014 |
686 |
243.99 |
| Aug 13 2014 |
2448 |
288.52 |
| Aug 13 2014 |
3383 |
280.66 |
| Aug 06 2014 |
1702 |
277.17 |
| Aug 06 2014 |
707 |
243.99 |
| Aug 06 2014 |
2469 |
288.52 |
| Aug 06 2014 |
3376 |
280.66 |
| Jul 30 2014 |
1746 |
277.17 |
| Jul 30 2014 |
709 |
243.99 |
| Jul 30 2014 |
2489 |
288.52 |
| Jul 30 2014 |
3424 |
280.66 |
| Jul 23 2014 |
1723 |
277.17 |
| Jul 23 2014 |
499 |
231.61 |
| Jul 23 2014 |
2027 |
278.48 |
| Jul 23 2014 |
2223 |
261.18 |
| Jul 16 2014 |
1760 |
277.17 |
| Jul 16 2014 |
505 |
231.61 |
| Jul 16 2014 |
2007 |
278.48 |
| Jul 16 2014 |
2206 |
261.18 |
| Jul 09 2014 |
1696 |
277.17 |
| Jul 09 2014 |
506 |
231.61 |
| Jul 09 2014 |
2064 |
278.48 |
| Jul 09 2014 |
2217 |
261.18 |
| Jul 02 2014 |
1803 |
277.17 |
| Jul 02 2014 |
520 |
231.61 |
| Jul 02 2014 |
1711 |
270.39 |
| Jul 02 2014 |
2278 |
261.18 |
| Jun 25 2014 |
1700 |
277.17 |
| Jun 25 2014 |
536 |
231.61 |
| Jun 25 2014 |
1422 |
261.17 |
| Jun 25 2014 |
2126 |
258.35 |
| Jun 18 2014 |
1693 |
277.17 |
| Jun 18 2014 |
544 |
231.61 |
| Jun 18 2014 |
1417 |
260.28 |
| Jun 18 2014 |
2136 |
258.35 |
| Jun 11 2014 |
1754 |
277.17 |
| Jun 11 2014 |
568 |
231.61 |
| Jun 11 2014 |
1453 |
260.28 |
| Jun 11 2014 |
2156 |
258.35 |
| Jun 04 2014 |
1769 |
277.17 |
| Jun 04 2014 |
577 |
231.61 |
| Jun 04 2014 |
1518 |
260.28 |
| Jun 04 2014 |
2209 |
258.35 |
| May 28 2014 |
1768 |
277.17 |
| May 28 2014 |
605 |
231.61 |
| May 28 2014 |
1543 |
260.28 |
| May 28 2014 |
2233 |
258.35 |
| May 21 2014 |
1762 |
277.17 |
| May 21 2014 |
614 |
231.61 |
| May 21 2014 |
1572 |
260.28 |
| May 21 2014 |
2257 |
258.35 |
| May 14 2014 |
1797 |
277.17 |
| May 14 2014 |
620 |
231.61 |
| May 14 2014 |
1593 |
260.28 |
| May 14 2014 |
2294 |
258.35 |
| May 07 2014 |
1724 |
277.17 |
| May 07 2014 |
776 |
238.56 |
| May 07 2014 |
1581 |
260.28 |
| May 07 2014 |
2782 |
266.74 |
| Apr 30 2014 |
1837 |
277.17 |
| Apr 30 2014 |
865 |
238.56 |
| Apr 30 2014 |
1689 |
260.28 |
| Apr 30 2014 |
2902 |
266.74 |
| Apr 23 2014 |
1889 |
277.17 |
| Apr 23 2014 |
917 |
238.56 |
| Apr 23 2014 |
1718 |
260.28 |
| Apr 23 2014 |
2964 |
266.74 |
| Apr 16 2014 |
2462 |
295.56 |
| Apr 16 2014 |
775 |
231.33 |
| Apr 16 2014 |
1730 |
260.28 |
| Apr 16 2014 |
3125 |
269.49 |
| Apr 09 2014 |
2473 |
295.56 |
| Apr 09 2014 |
812 |
231.33 |
| Apr 09 2014 |
1385 |
250.61 |
| Apr 09 2014 |
2663 |
260.68 |
| Apr 02 2014 |
1394 |
260.71 |
| Apr 02 2014 |
797 |
231.33 |
| Apr 02 2014 |
1427 |
250.61 |
| Apr 02 2014 |
2591 |
260.68 |
| Mar 26 2014 |
1391 |
260.71 |
| Mar 26 2014 |
793 |
231.33 |
| Mar 26 2014 |
1469 |
250.61 |
| Mar 26 2014 |
2633 |
260.68 |
| Mar 19 2014 |
884 |
238.02 |
| Mar 19 2014 |
805 |
231.57 |
| Mar 19 2014 |
1479 |
250.61 |
| Mar 19 2014 |
1289 |
232.6 |
| Mar 12 2014 |
907 |
238.02 |
| Mar 12 2014 |
754 |
228.29 |
| Mar 12 2014 |
1449 |
249.31 |
| Mar 12 2014 |
1556 |
238.52 |
| Mar 05 2014 |
927 |
238.02 |
| Mar 05 2014 |
771 |
228.29 |
| Mar 05 2014 |
1223 |
240.26 |
| Mar 05 2014 |
1274 |
230.82 |
| Feb 26 2014 |
941 |
238.02 |
| Feb 26 2014 |
796 |
228.29 |
| Feb 26 2014 |
1240 |
240.26 |
| Feb 26 2014 |
1300 |
230.82 |
| Feb 19 2014 |
944 |
238.02 |
| Feb 19 2014 |
796 |
227.13 |
| Feb 19 2014 |
1259 |
240.26 |
| Feb 19 2014 |
1873 |
242.91 |
| Feb 12 2014 |
946 |
238.02 |
| Feb 12 2014 |
805 |
227.13 |
| Feb 12 2014 |
1255 |
240.26 |
| Feb 12 2014 |
1877 |
242.91 |
| Feb 05 2014 |
946 |
238.02 |
| Feb 05 2014 |
819 |
227.13 |
| Feb 05 2014 |
1296 |
240.26 |
| Feb 05 2014 |
1905 |
242.91 |
| Jan 29 2014 |
946 |
238.02 |
| Jan 29 2014 |
749 |
222.82 |
| Jan 29 2014 |
1320 |
240.26 |
| Jan 29 2014 |
1918 |
242.91 |
| Jan 22 2014 |
945 |
238.02 |
| Jan 22 2014 |
750 |
222.82 |
| Jan 22 2014 |
1340 |
240.26 |
| Jan 22 2014 |
1929 |
242.91 |
| Jan 15 2014 |
945 |
238.02 |
| Jan 15 2014 |
750 |
222.82 |
| Jan 15 2014 |
1343 |
240.26 |
| Jan 15 2014 |
1931 |
242.91 |
| Jan 08 2014 |
945 |
238.02 |
| Jan 08 2014 |
750 |
222.82 |
| Jan 08 2014 |
1345 |
240.26 |
| Jan 08 2014 |
1933 |
242.91 |
| Jan 01 2014 |
945 |
238.02 |
| Jan 01 2014 |
750 |
222.82 |
| Jan 01 2014 |
1346 |
240.26 |
| Jan 01 2014 |
1933 |
242.91 |
| Dec 25 2013 |
946 |
238.02 |
| Dec 25 2013 |
750 |
222.82 |
| Dec 25 2013 |
1346 |
240.26 |
| Dec 25 2013 |
1933 |
242.91 |
| Dec 18 2013 |
946 |
238.02 |
| Dec 18 2013 |
750 |
222.82 |
| Dec 18 2013 |
1346 |
240.26 |
| Dec 18 2013 |
1933 |
242.91 |
| Dec 11 2013 |
946 |
238.02 |
| Dec 11 2013 |
750 |
222.82 |
| Dec 11 2013 |
1346 |
240.26 |
| Dec 11 2013 |
1933 |
242.91 |
| Dec 04 2013 |
946 |
238.02 |
| Dec 04 2013 |
750 |
222.82 |
| Dec 04 2013 |
1346 |
240.26 |
| Dec 04 2013 |
1933 |
242.91 |
| Nov 27 2013 |
946 |
238.02 |
| Nov 27 2013 |
750 |
222.82 |
| Nov 27 2013 |
1346 |
240.26 |
| Nov 27 2013 |
1933 |
242.91 |
| Nov 20 2013 |
946 |
238.02 |
| Nov 20 2013 |
750 |
222.82 |
| Nov 20 2013 |
1346 |
240.26 |
| Nov 20 2013 |
1934 |
242.91 |
| Nov 13 2013 |
946 |
238.02 |
| Nov 13 2013 |
750 |
222.82 |
| Nov 13 2013 |
1346 |
240.26 |
| Nov 13 2013 |
1934 |
242.91 |
| Nov 06 2013 |
946 |
238.02 |
| Nov 06 2013 |
750 |
222.82 |
| Nov 06 2013 |
1346 |
240.26 |
| Nov 06 2013 |
1934 |
242.91 |
| Oct 30 2013 |
946 |
238.02 |
| Oct 30 2013 |
750 |
222.82 |
| Oct 30 2013 |
1346 |
240.26 |
| Oct 30 2013 |
1934 |
242.91 |
| Oct 23 2013 |
946 |
238.02 |
| Oct 23 2013 |
750 |
222.82 |
| Oct 23 2013 |
1346 |
240.26 |
| Oct 23 2013 |
1934 |
242.91 |
| Oct 16 2013 |
945 |
238.02 |
| Oct 16 2013 |
755 |
222.82 |
| Oct 16 2013 |
1344 |
240.26 |
| Oct 16 2013 |
1932 |
242.91 |
| Oct 09 2013 |
945 |
238.02 |
| Oct 09 2013 |
753 |
222.82 |
| Oct 09 2013 |
1356 |
240.26 |
| Oct 09 2013 |
1951 |
242.91 |
| Oct 02 2013 |
956 |
238.02 |
| Oct 02 2013 |
753 |
222.82 |
| Oct 02 2013 |
1357 |
240.26 |
| Oct 02 2013 |
1954 |
242.91 |
| Sep 25 2013 |
956 |
238.02 |
| Sep 25 2013 |
750 |
222.82 |
| Sep 25 2013 |
1368 |
240.26 |
| Sep 25 2013 |
1960 |
242.91 |
| Sep 18 2013 |
956 |
238.02 |
| Sep 18 2013 |
748 |
222.82 |
| Sep 18 2013 |
1395 |
241.11 |
| Sep 18 2013 |
2095 |
246.31 |
| Sep 11 2013 |
949 |
238.02 |
| Sep 11 2013 |
767 |
222.82 |
| Sep 11 2013 |
1329 |
238.87 |
| Sep 11 2013 |
2340 |
250.57 |
| Sep 04 2013 |
952 |
238.02 |
| Sep 04 2013 |
779 |
222.82 |
| Sep 04 2013 |
1343 |
238.87 |
| Sep 04 2013 |
2365 |
250.57 |
| Aug 28 2013 |
985 |
238.02 |
| Aug 28 2013 |
791 |
222.82 |
| Aug 28 2013 |
1384 |
238.87 |
| Aug 28 2013 |
2398 |
250.57 |
| Aug 21 2013 |
985 |
238.02 |
| Aug 21 2013 |
800 |
222.82 |
| Aug 21 2013 |
1321 |
236.39 |
| Aug 21 2013 |
1997 |
241.65 |
| Aug 14 2013 |
907 |
238.02 |
| Aug 14 2013 |
668 |
216.26 |
| Aug 14 2013 |
1152 |
231.37 |
| Aug 14 2013 |
1524 |
232.01 |
| Aug 07 2013 |
920 |
238.02 |
| Aug 07 2013 |
671 |
216.26 |
| Aug 07 2013 |
1185 |
231.37 |
| Aug 07 2013 |
1557 |
232.01 |
| Jul 31 2013 |
928 |
238.02 |
| Jul 31 2013 |
694 |
216.26 |
| Jul 31 2013 |
1205 |
231.37 |
| Jul 31 2013 |
1584 |
232.01 |
| Jul 24 2013 |
928 |
238.02 |
| Jul 24 2013 |
693 |
216.26 |
| Jul 24 2013 |
1213 |
231.37 |
| Jul 24 2013 |
1603 |
232.01 |
| Jul 17 2013 |
918 |
238.02 |
| Jul 17 2013 |
694 |
216.26 |
| Jul 17 2013 |
1214 |
231.37 |
| Jul 17 2013 |
1603 |
232.01 |
| Jul 10 2013 |
928 |
238.02 |
| Jul 10 2013 |
702 |
216.26 |
| Jul 10 2013 |
1236 |
231.37 |
| Jul 10 2013 |
1632 |
232.01 |
| Jul 03 2013 |
897 |
238.02 |
| Jul 03 2013 |
705 |
216.26 |
| Jul 03 2013 |
1260 |
231.37 |
| Jul 03 2013 |
1639 |
232.01 |
| Jun 26 2013 |
892 |
238.02 |
| Jun 26 2013 |
717 |
216.26 |
| Jun 26 2013 |
1317 |
231.37 |
| Jun 26 2013 |
1690 |
232.01 |
| Jun 19 2013 |
911 |
238.02 |
| Jun 19 2013 |
750 |
216.26 |
| Jun 19 2013 |
1359 |
231.37 |
| Jun 19 2013 |
1719 |
232.01 |
| Jun 12 2013 |
1001 |
238.02 |
| Jun 12 2013 |
775 |
216.26 |
| Jun 12 2013 |
967 |
219.14 |
| Jun 12 2013 |
1675 |
229.46 |
| Jun 05 2013 |
971 |
238.02 |
| Jun 05 2013 |
768 |
216.26 |
| Jun 05 2013 |
989 |
219.14 |
| Jun 05 2013 |
1686 |
229.46 |
| May 29 2013 |
976 |
238.02 |
| May 29 2013 |
756 |
216.26 |
| May 29 2013 |
1013 |
219.14 |
| May 29 2013 |
1716 |
229.46 |
| May 22 2013 |
991 |
238.02 |
| May 22 2013 |
790 |
216.26 |
| May 22 2013 |
1051 |
219.14 |
| May 22 2013 |
1796 |
229.46 |
| May 15 2013 |
1042 |
238.02 |
| May 15 2013 |
797 |
216.26 |
| May 15 2013 |
1089 |
219.14 |
| May 15 2013 |
1819 |
229.46 |
| May 08 2013 |
979 |
238.02 |
| May 08 2013 |
772 |
216.26 |
| May 08 2013 |
1090 |
219.14 |
| May 08 2013 |
1822 |
229.46 |
| May 01 2013 |
1047 |
238.02 |
| May 01 2013 |
857 |
216.26 |
| May 01 2013 |
1162 |
219.14 |
| May 01 2013 |
1900 |
229.46 |
| Apr 24 2013 |
1066 |
238.02 |
| Apr 24 2013 |
884 |
216.26 |
| Apr 24 2013 |
1198 |
219.14 |
| Apr 24 2013 |
1842 |
226.7 |
| Apr 17 2013 |
1143 |
238.02 |
| Apr 17 2013 |
922 |
216.26 |
| Apr 17 2013 |
1255 |
219.14 |
| Apr 17 2013 |
1895 |
226.7 |
| Apr 10 2013 |
1124 |
238.02 |
| Apr 10 2013 |
979 |
216.26 |
| Apr 10 2013 |
1271 |
219.14 |
| Apr 10 2013 |
1971 |
226.7 |
| Apr 03 2013 |
1330 |
250.17 |
| Apr 03 2013 |
1222 |
224.22 |
| Apr 03 2013 |
1273 |
219.14 |
| Apr 03 2013 |
1876 |
223.98 |
| Mar 27 2013 |
1163 |
238.63 |
| Mar 27 2013 |
1251 |
223.72 |
| Mar 27 2013 |
1046 |
211.41 |
| Mar 27 2013 |
1923 |
224.39 |
| Mar 20 2013 |
937 |
227.1 |
| Mar 20 2013 |
1258 |
223.72 |
| Mar 20 2013 |
915 |
206.81 |
| Mar 20 2013 |
1654 |
216.83 |
| Mar 13 2013 |
810 |
224.22 |
| Mar 13 2013 |
1459 |
211.02 |
| Oct 19 2012 |
957 |
227.1 |
| Oct 19 2012 |
1952 |
251.89 |
| Oct 19 2012 |
2097 |
252.59 |
| Oct 19 2012 |
2582 |
248.85 |
| Sep 23 2012 |
941 |
227.1 |
| Sep 23 2012 |
1967 |
251.89 |
| Sep 23 2012 |
2093 |
252.59 |
| Sep 23 2012 |
2590 |
248.85 |
| Aug 31 2012 |
919 |
227.1 |
| Aug 31 2012 |
1941 |
251.89 |
| Aug 31 2012 |
2054 |
252.59 |
| Aug 31 2012 |
2565 |
248.85 |
| Aug 24 2012 |
918 |
227.1 |
| Aug 24 2012 |
1934 |
251.89 |
| Aug 24 2012 |
1969 |
250.67 |
| Aug 24 2012 |
2481 |
246.94 |
| Aug 10 2012 |
907 |
227.1 |
| Aug 10 2012 |
1925 |
251.89 |
| Aug 10 2012 |
1965 |
250.67 |
| Aug 10 2012 |
2505 |
246.94 |
| Aug 03 2012 |
897 |
227.1 |
| Aug 03 2012 |
1917 |
251.89 |
| Aug 03 2012 |
1670 |
242.46 |
| Aug 03 2012 |
2476 |
246.15 |
| Jul 27 2012 |
890 |
227.1 |
| Jul 27 2012 |
1905 |
251.89 |
| Jul 27 2012 |
1662 |
242.46 |
| Jul 27 2012 |
2458 |
246.15 |
| Jul 06 2012 |
840 |
227.1 |
| Jul 06 2012 |
1876 |
251.89 |
| Jul 06 2012 |
1631 |
242.46 |
| Jul 06 2012 |
2447 |
246.15 |
| Jun 22 2012 |
866 |
227.1 |
| Jun 22 2012 |
1891 |
251.89 |
| Jun 22 2012 |
1837 |
251.47 |
| Jun 22 2012 |
2467 |
248.05 |
| Jun 15 2012 |
817 |
227.1 |
| Jun 15 2012 |
1851 |
251.89 |
| Jun 15 2012 |
1859 |
251.47 |
| Jun 15 2012 |
2590 |
248.05 |
| Jun 08 2012 |
826 |
227.1 |
| Jun 08 2012 |
1855 |
251.89 |
| Jun 08 2012 |
1854 |
251.47 |
| Jun 08 2012 |
2603 |
248.05 |
| Jun 01 2012 |
915 |
227.1 |
| Jun 01 2012 |
1928 |
251.89 |
| Jun 01 2012 |
2062 |
260.37 |
| Jun 01 2012 |
2803 |
253.41 |
| May 25 2012 |
909 |
227.1 |
| May 25 2012 |
1840 |
251.89 |
| May 25 2012 |
2163 |
239.49 |
| May 18 2012 |
1012 |
227.1 |
| May 18 2012 |
1943 |
251.89 |
| May 18 2012 |
2243 |
239.49 |
| May 11 2012 |
1006 |
227.1 |
| May 11 2012 |
1962 |
251.89 |
| May 11 2012 |
2266 |
239.49 |
| May 04 2012 |
912 |
227.1 |
| May 04 2012 |
1816 |
251.89 |
| May 04 2012 |
2223 |
239.49 |
| Apr 27 2012 |
827 |
227.1 |
| Apr 27 2012 |
1660 |
251.89 |
| Apr 27 2012 |
2228 |
239.49 |
| Jul 01 2011 |
474 |
268.47 |
| Jul 01 2011 |
1937 |
310.48 |
| Jul 01 2011 |
692 |
234.75 |
| Jul 01 2011 |
1531 |
263.37 |
| Jun 17 2011 |
474 |
268.47 |
| Jun 17 2011 |
1910 |
310.48 |
| Jun 17 2011 |
668 |
234.75 |
| Jun 17 2011 |
1559 |
263.37 |
| Jun 10 2011 |
475 |
268.47 |
| Jun 10 2011 |
1821 |
310.48 |
| Jun 10 2011 |
771 |
234.75 |
| Jun 10 2011 |
1608 |
263.37 |
| Jun 03 2011 |
474 |
268.47 |
| Jun 03 2011 |
1673 |
310.48 |
| Jun 03 2011 |
708 |
234.75 |
| Jun 03 2011 |
1504 |
263.37 |
| May 29 2011 |
500 |
268.47 |
| May 29 2011 |
1673 |
310.48 |
| May 29 2011 |
708 |
234.75 |
| May 29 2011 |
1529 |
263.37 |
| May 06 2011 |
628 |
268.47 |
| May 06 2011 |
1781 |
310.48 |
| May 06 2011 |
716 |
234.75 |
| May 06 2011 |
1627 |
263.37 |
| Apr 22 2011 |
621 |
268.47 |
| Apr 22 2011 |
1947 |
310.48 |
| Apr 22 2011 |
796 |
234.75 |
| Apr 22 2011 |
1758 |
263.37 |
| Apr 01 2011 |
577 |
239.78 |
| Apr 01 2011 |
604 |
268.47 |
| Apr 01 2011 |
2064 |
310.48 |
| Apr 01 2011 |
1266 |
254.38 |
| Apr 01 2011 |
1878 |
265.5 |
| Oct 15 2010 |
941 |
268.47 |
| Oct 15 2010 |
1690 |
269.87 |
| Oct 15 2010 |
1587 |
250.93 |
| Oct 15 2010 |
2152 |
259.79 |
| Aug 15 2010 |
1433 |
259.72 |
| Aug 15 2010 |
1582 |
253.62 |
| Aug 15 2010 |
2025 |
256.16 |
| Aug 01 2010 |
1444 |
259.72 |
| Aug 01 2010 |
1467 |
253.62 |
| Aug 01 2010 |
1930 |
256.16 |
| Jul 15 2010 |
1264 |
259.72 |
| Jul 15 2010 |
1383 |
253.62 |
| Jul 15 2010 |
1761 |
256.16 |
| Jul 01 2010 |
1226 |
254.13 |
| Jul 01 2010 |
1348 |
249.16 |
| Jul 01 2010 |
1849 |
256.16 |
| Jun 15 2010 |
1218 |
254.13 |
| Jun 15 2010 |
1301 |
249.16 |
| Jun 15 2010 |
1791 |
256.16 |
| Jun 01 2010 |
438 |
228.49 |
| Jun 01 2010 |
1055 |
254.13 |
| Jun 01 2010 |
1043 |
242.27 |
| Jun 01 2010 |
1651 |
257 |
| May 27 2010 |
954 |
259.72 |
| May 27 2010 |
881 |
247.8 |
| May 27 2010 |
1427 |
257 |
| May 15 2010 |
414 |
228.49 |
| May 15 2010 |
951 |
252.54 |
| May 15 2010 |
950 |
242.27 |
| May 15 2010 |
1538 |
257 |
| Apr 30 2010 |
912 |
242.27 |
| Apr 30 2010 |
1469 |
257 |
| Apr 15 2010 |
415 |
228.49 |
| Apr 15 2010 |
817 |
252.22 |
| Apr 15 2010 |
810 |
238.62 |
| Apr 15 2010 |
1400 |
257.49 |
| Apr 02 2010 |
377 |
228.49 |
| Apr 02 2010 |
561 |
249.9 |
| Apr 02 2010 |
681 |
237.82 |
| Apr 02 2010 |
1284 |
263.84 |
| Aug 30 2009 |
311 |
228.49 |
| Aug 30 2009 |
354 |
246.8 |
| Aug 30 2009 |
438 |
227.75 |
| Aug 30 2009 |
621 |
237.37 |
| Aug 15 2009 |
311 |
228.49 |
| Aug 15 2009 |
455 |
256.39 |
| Aug 15 2009 |
454 |
227.75 |
| Aug 15 2009 |
642 |
237.37 |
| Aug 01 2009 |
314 |
228.49 |
| Aug 01 2009 |
455 |
256.39 |
| Aug 01 2009 |
468 |
227.75 |
| Aug 01 2009 |
653 |
237.37 |
| Jul 15 2009 |
307 |
228.49 |
| Jul 15 2009 |
472 |
256.39 |
| Jul 15 2009 |
529 |
239.81 |
| Jul 15 2009 |
679 |
242.24 |
| Jul 01 2009 |
311 |
228.49 |
| Jul 01 2009 |
372 |
260.87 |
| Jul 01 2009 |
461 |
242.79 |
| Jul 01 2009 |
595 |
238.19 |
| Jun 15 2009 |
398 |
260.87 |
| Jun 15 2009 |
460 |
242.79 |
| Jun 15 2009 |
609 |
238.19 |
| Jun 01 2009 |
588 |
300 |
| Jun 01 2009 |
378 |
260.87 |
| Jun 01 2009 |
448 |
249.81 |
| Jun 01 2009 |
574 |
237.87 |
| May 15 2009 |
233 |
269.65 |
| May 15 2009 |
588 |
300 |
| May 15 2009 |
458 |
277.1 |
| May 15 2009 |
470 |
249.81 |
| May 15 2009 |
572 |
234.14 |
| May 01 2009 |
234 |
269.65 |
| May 01 2009 |
549 |
300 |
| May 01 2009 |
409 |
277.1 |
| May 01 2009 |
465 |
249.53 |
| May 01 2009 |
551 |
231.15 |
| Apr 15 2009 |
234 |
269.65 |
| Apr 15 2009 |
497 |
300 |
| Apr 15 2009 |
436 |
282.99 |
| Apr 15 2009 |
543 |
262.8 |
| Apr 15 2009 |
558 |
239.51 |
| Apr 01 2009 |
282 |
286.66 |
| Apr 01 2009 |
496 |
300 |
| Apr 01 2009 |
464 |
292.17 |
| Apr 01 2009 |
623 |
272.03 |
| Apr 01 2009 |
836 |
278.57 |
| Oct 14 2008 |
270 |
293.19 |
| Oct 14 2008 |
496 |
300 |
| Oct 14 2008 |
792 |
341.72 |
| Oct 14 2008 |
1210 |
319.16 |
| Jul 13 2008 |
1021 |
321.54 |
