| Jul 29 2021 |
5660 |
469.24 |
| Jul 29 2021 |
6752 |
512.47 |
| Jul 29 2021 |
8006 |
479.29 |
| Jul 22 2021 |
5617 |
469.24 |
| Jul 22 2021 |
6683 |
512.47 |
| Jul 22 2021 |
7948 |
479.29 |
| Jul 15 2021 |
5891 |
469.24 |
| Jul 15 2021 |
6648 |
512.47 |
| Jul 15 2021 |
8023 |
479.29 |
| Jul 08 2021 |
5881 |
469.24 |
| Jul 08 2021 |
6767 |
512.47 |
| Jul 08 2021 |
8174 |
479.29 |
| Jul 01 2021 |
5932 |
469.24 |
| Jul 01 2021 |
6763 |
512.47 |
| Jul 01 2021 |
8294 |
479.29 |
| Jun 24 2021 |
5967 |
469.24 |
| Jun 24 2021 |
6782 |
512.47 |
| Jun 24 2021 |
8428 |
479.29 |
| Jun 17 2021 |
5906 |
469.24 |
| Jun 17 2021 |
6627 |
512.47 |
| Jun 17 2021 |
8414 |
479.29 |
| Jun 10 2021 |
5840 |
469.24 |
| Jun 10 2021 |
6622 |
512.47 |
| Jun 10 2021 |
8297 |
479.29 |
| Jun 03 2021 |
7741 |
465.05 |
| May 27 2021 |
5772 |
469.24 |
| May 27 2021 |
4557 |
467.41 |
| May 27 2021 |
7420 |
465.05 |
| May 07 2021 |
14737 |
465.05 |
| Jul 31 2020 |
1890 |
446.64 |
| Jul 31 2020 |
5395 |
469.24 |
| Jul 31 2020 |
7083 |
512.47 |
| Jul 31 2020 |
8739 |
479.29 |
| Jul 24 2020 |
1907 |
446.64 |
| Jul 24 2020 |
5625 |
469.24 |
| Jul 24 2020 |
7662 |
512.47 |
| Jul 24 2020 |
9310 |
479.29 |
| Jul 17 2020 |
1971 |
446.64 |
| Jul 17 2020 |
6013 |
469.24 |
| Jul 17 2020 |
8292 |
512.47 |
| Jul 17 2020 |
9738 |
479.29 |
| Jul 10 2020 |
2164 |
446.64 |
| Jul 10 2020 |
6273 |
469.24 |
| Jul 10 2020 |
9047 |
512.47 |
| Jul 10 2020 |
10314 |
479.29 |
| Jul 03 2020 |
2217 |
446.64 |
| Jul 03 2020 |
6444 |
469.24 |
| Jul 03 2020 |
9190 |
512.47 |
| Jul 03 2020 |
10435 |
479.29 |
| Jun 26 2020 |
2416 |
446.64 |
| Jun 26 2020 |
6714 |
469.24 |
| Jun 26 2020 |
9799 |
512.47 |
| Jun 26 2020 |
10949 |
479.29 |
| Jun 19 2020 |
2480 |
446.64 |
| Jun 19 2020 |
6890 |
469.24 |
| Jun 19 2020 |
10078 |
512.47 |
| Jun 19 2020 |
11376 |
479.29 |
| Jun 12 2020 |
2578 |
446.64 |
| Jun 12 2020 |
7221 |
469.24 |
| Jun 12 2020 |
10454 |
512.47 |
| Jun 12 2020 |
11766 |
479.29 |
| Jun 05 2020 |
2687 |
446.64 |
| Jun 05 2020 |
7371 |
469.24 |
| Jun 05 2020 |
8098 |
467.41 |
| Jun 05 2020 |
10813 |
465.05 |
| May 29 2020 |
2859 |
446.64 |
| May 29 2020 |
7605 |
469.24 |
| May 29 2020 |
8417 |
467.41 |
| May 29 2020 |
11147 |
465.05 |
| May 22 2020 |
2967 |
446.64 |
| May 22 2020 |
7873 |
469.24 |
| May 22 2020 |
8746 |
467.41 |
| May 22 2020 |
11504 |
465.05 |
| May 15 2020 |
3370 |
446.64 |
| May 15 2020 |
8272 |
469.24 |
| May 15 2020 |
8946 |
467.41 |
| May 15 2020 |
11878 |
465.05 |
| May 08 2020 |
3470 |
446.64 |
| May 08 2020 |
8471 |
469.24 |
| May 08 2020 |
9168 |
467.41 |
| May 08 2020 |
12158 |
465.05 |
| May 01 2020 |
3844 |
446.64 |
| May 01 2020 |
8919 |
469.24 |
| May 01 2020 |
8138 |
450.42 |
| May 01 2020 |
11684 |
455.33 |
| Apr 24 2020 |
3910 |
446.64 |
| Apr 24 2020 |
9298 |
469.24 |
| Apr 24 2020 |
8408 |
450.42 |
| Apr 24 2020 |
12422 |
455.33 |
| Apr 17 2020 |
3918 |
446.64 |
| Apr 17 2020 |
9626 |
469.24 |
| Apr 17 2020 |
8459 |
450.42 |
| Apr 17 2020 |
12696 |
455.33 |
| Apr 10 2020 |
4004 |
446.64 |
| Apr 10 2020 |
9900 |
469.24 |
| Apr 10 2020 |
8659 |
450.42 |
| Apr 10 2020 |
12981 |
455.33 |
| Apr 03 2020 |
4277 |
446.64 |
| Apr 03 2020 |
10278 |
469.24 |
| Apr 03 2020 |
8869 |
450.42 |
| Apr 03 2020 |
13334 |
455.33 |
| Mar 27 2020 |
4570 |
446.64 |
| Mar 27 2020 |
10645 |
469.24 |
| Mar 27 2020 |
9046 |
450.42 |
| Mar 27 2020 |
13690 |
455.33 |
| Mar 20 2020 |
4652 |
446.64 |
| Mar 20 2020 |
10843 |
469.24 |
| Mar 20 2020 |
9194 |
450.42 |
| Mar 20 2020 |
13899 |
455.33 |
| Mar 13 2020 |
4587 |
446.64 |
| Mar 13 2020 |
11049 |
469.24 |
| Mar 13 2020 |
9262 |
450.42 |
| Mar 13 2020 |
14085 |
455.33 |
| Mar 06 2020 |
4662 |
446.64 |
| Mar 06 2020 |
11252 |
469.24 |
| Mar 06 2020 |
9323 |
450.42 |
| Mar 06 2020 |
14208 |
455.33 |
| Feb 28 2020 |
4829 |
446.64 |
| Feb 28 2020 |
11274 |
469.24 |
| Feb 28 2020 |
9310 |
450.42 |
| Feb 28 2020 |
14239 |
455.33 |
| Feb 21 2020 |
4659 |
446.64 |
| Feb 21 2020 |
11135 |
469.24 |
| Feb 21 2020 |
9183 |
450.42 |
| Feb 21 2020 |
14088 |
455.33 |
| Feb 14 2020 |
4722 |
446.64 |
| Feb 14 2020 |
11162 |
469.24 |
| Feb 14 2020 |
9228 |
450.42 |
| Feb 14 2020 |
14127 |
455.33 |
| Feb 07 2020 |
4784 |
446.64 |
| Feb 07 2020 |
11129 |
469.24 |
| Feb 07 2020 |
9167 |
450.42 |
| Feb 07 2020 |
14033 |
455.33 |
| Jan 31 2020 |
4790 |
446.64 |
| Jan 31 2020 |
11204 |
469.24 |
| Jan 31 2020 |
9176 |
450.42 |
| Jan 31 2020 |
14080 |
455.33 |
| Jan 24 2020 |
4788 |
446.64 |
| Jan 24 2020 |
11211 |
469.24 |
| Jan 24 2020 |
9195 |
450.42 |
| Jan 24 2020 |
14075 |
455.33 |
| Jan 17 2020 |
4788 |
446.64 |
| Jan 17 2020 |
11226 |
469.24 |
| Jan 17 2020 |
9130 |
450.42 |
| Jan 17 2020 |
14001 |
455.33 |
| Jan 10 2020 |
4788 |
446.64 |
| Jan 10 2020 |
11226 |
469.24 |
| Jan 10 2020 |
9128 |
450.42 |
| Jan 10 2020 |
14001 |
455.33 |
| Jan 03 2020 |
4789 |
446.64 |
| Jan 03 2020 |
11228 |
469.24 |
| Jan 03 2020 |
9133 |
450.42 |
| Jan 03 2020 |
14009 |
455.33 |
| Dec 27 2019 |
4805 |
446.64 |
| Dec 27 2019 |
11228 |
469.24 |
| Dec 27 2019 |
9127 |
450.42 |
| Dec 27 2019 |
14006 |
455.33 |
| Dec 20 2019 |
4805 |
446.64 |
| Dec 20 2019 |
11228 |
469.24 |
| Dec 20 2019 |
9127 |
450.42 |
| Dec 20 2019 |
14006 |
455.33 |
| Dec 13 2019 |
4805 |
446.64 |
| Dec 13 2019 |
11229 |
469.24 |
| Dec 13 2019 |
9128 |
450.42 |
| Dec 13 2019 |
14007 |
455.33 |
| Dec 06 2019 |
4805 |
446.64 |
| Dec 06 2019 |
11229 |
469.24 |
| Dec 06 2019 |
9119 |
450.42 |
| Dec 06 2019 |
13994 |
455.33 |
| Nov 29 2019 |
4805 |
446.64 |
| Nov 29 2019 |
11229 |
469.24 |
| Nov 29 2019 |
9103 |
450.42 |
| Nov 29 2019 |
13983 |
455.33 |
| Nov 22 2019 |
4805 |
446.64 |
| Nov 22 2019 |
11229 |
469.24 |
| Nov 22 2019 |
9103 |
450.42 |
| Nov 22 2019 |
13983 |
455.33 |
| Nov 15 2019 |
4805 |
446.64 |
| Nov 15 2019 |
11229 |
469.24 |
| Nov 15 2019 |
9104 |
450.42 |
| Nov 15 2019 |
13988 |
455.33 |
| Nov 08 2019 |
4805 |
446.64 |
| Nov 08 2019 |
11195 |
469.24 |
| Nov 08 2019 |
9108 |
450.42 |
| Nov 08 2019 |
13931 |
455.33 |
| Nov 01 2019 |
4805 |
446.64 |
| Nov 01 2019 |
10979 |
469.24 |
| Nov 01 2019 |
9103 |
450.42 |
| Nov 01 2019 |
13750 |
455.33 |
| Oct 25 2019 |
4806 |
446.64 |
| Oct 25 2019 |
10979 |
469.24 |
| Oct 25 2019 |
9120 |
450.42 |
| Oct 25 2019 |
13766 |
455.33 |
| Oct 18 2019 |
4806 |
446.64 |
| Oct 18 2019 |
11026 |
469.24 |
| Oct 18 2019 |
9120 |
450.42 |
| Oct 18 2019 |
13781 |
455.33 |
| Oct 11 2019 |
4810 |
446.64 |
| Oct 11 2019 |
10991 |
469.24 |
| Oct 11 2019 |
9121 |
450.42 |
| Oct 11 2019 |
13758 |
455.33 |
| Oct 04 2019 |
4806 |
446.64 |
| Oct 04 2019 |
10968 |
469.24 |
| Oct 04 2019 |
9135 |
450.42 |
| Oct 04 2019 |
13747 |
455.33 |
| Sep 27 2019 |
4806 |
446.64 |
| Sep 27 2019 |
10971 |
469.24 |
| Sep 27 2019 |
9134 |
450.42 |
| Sep 27 2019 |
13866 |
455.33 |
| Sep 20 2019 |
4857 |
446.64 |
| Sep 20 2019 |
10947 |
469.24 |
| Sep 20 2019 |
9140 |
450.42 |
| Sep 20 2019 |
13862 |
455.33 |
| Sep 13 2019 |
4919 |
446.64 |
| Sep 13 2019 |
11012 |
469.24 |
| Sep 13 2019 |
9104 |
450.42 |
| Sep 13 2019 |
13869 |
455.33 |
| Sep 06 2019 |
4924 |
446.64 |
| Sep 06 2019 |
11212 |
469.24 |
| Sep 06 2019 |
9111 |
450.42 |
| Sep 06 2019 |
14098 |
455.33 |
| Aug 30 2019 |
4984 |
446.64 |
| Aug 30 2019 |
10053 |
456.16 |
| Aug 30 2019 |
9220 |
450.42 |
| Aug 30 2019 |
13848 |
452.72 |
| Aug 23 2019 |
5056 |
446.64 |
| Aug 23 2019 |
8882 |
442.7 |
| Aug 23 2019 |
8326 |
440.82 |
| Aug 23 2019 |
12211 |
439.64 |
| Aug 16 2019 |
5110 |
446.64 |
| Aug 16 2019 |
8840 |
442.7 |
| Aug 16 2019 |
8369 |
440.82 |
| Aug 16 2019 |
12198 |
439.64 |
| Aug 09 2019 |
5107 |
446.64 |
| Aug 09 2019 |
8852 |
442.7 |
| Aug 09 2019 |
8396 |
440.82 |
| Aug 09 2019 |
12219 |
439.64 |
| Aug 02 2019 |
6359 |
419.4 |
| Aug 02 2019 |
9534 |
419.4 |
| Jul 26 2019 |
6439 |
419.4 |
| Jul 26 2019 |
9619 |
419.4 |
| Jul 19 2019 |
6453 |
419.4 |
| Jul 19 2019 |
9667 |
419.4 |
| Jul 12 2019 |
6608 |
419.4 |
| Jul 12 2019 |
9814 |
419.4 |
| Jul 05 2019 |
6839 |
419.4 |
| Jul 05 2019 |
10080 |
419.4 |
| Jun 28 2019 |
6962 |
419.4 |
| Jun 28 2019 |
10223 |
419.4 |
| Jun 21 2019 |
6937 |
419.4 |
| Jun 21 2019 |
10129 |
419.4 |
| Jun 14 2019 |
7056 |
419.4 |
| Jun 14 2019 |
10186 |
419.4 |
| Jun 07 2019 |
6885 |
416.44 |
| Jun 07 2019 |
9939 |
416.44 |
| May 31 2019 |
6852 |
416.44 |
| May 31 2019 |
9951 |
416.44 |
| May 24 2019 |
6926 |
416.44 |
| May 24 2019 |
10015 |
416.44 |
| May 17 2019 |
6980 |
416.44 |
| May 17 2019 |
10009 |
416.44 |
| Apr 20 2018 |
20360 |
578.22 |
| Apr 20 2018 |
28066 |
578.22 |
| Apr 13 2018 |
20151 |
578.22 |
| Apr 13 2018 |
27957 |
578.22 |
| Apr 06 2018 |
20606 |
578.22 |
| Apr 06 2018 |
28114 |
578.22 |
| Mar 30 2018 |
21109 |
578.22 |
| Mar 30 2018 |
28507 |
578.22 |
| Mar 23 2018 |
21309 |
578.22 |
| Mar 23 2018 |
28719 |
578.22 |
| Mar 16 2018 |
21108 |
578.22 |
| Mar 16 2018 |
28666 |
578.22 |
| Mar 09 2018 |
20959 |
578.22 |
| Mar 09 2018 |
28572 |
578.22 |
| Mar 02 2018 |
21066 |
578.22 |
| Mar 02 2018 |
28922 |
578.22 |
| Feb 23 2018 |
21287 |
578.22 |
| Feb 23 2018 |
29149 |
578.22 |
| Feb 16 2018 |
21355 |
578.22 |
| Feb 16 2018 |
29140 |
578.22 |
| Feb 09 2018 |
21093 |
578.22 |
| Feb 09 2018 |
28800 |
578.22 |
| Feb 02 2018 |
20956 |
578.22 |
| Feb 02 2018 |
28664 |
578.22 |
| Jan 26 2018 |
21056 |
578.22 |
| Jan 26 2018 |
28711 |
578.22 |
| Jan 19 2018 |
21047 |
578.22 |
| Jan 19 2018 |
28707 |
578.22 |
| Jan 12 2018 |
21085 |
578.22 |
| Jan 12 2018 |
28706 |
578.22 |
| Jan 05 2018 |
21085 |
578.22 |
| Jan 05 2018 |
28735 |
578.22 |
| Dec 29 2017 |
21085 |
578.22 |
| Dec 29 2017 |
28735 |
578.22 |
| Dec 22 2017 |
21085 |
578.22 |
| Dec 22 2017 |
28737 |
578.22 |
| Dec 15 2017 |
21085 |
578.22 |
| Dec 15 2017 |
28727 |
578.22 |
| Dec 08 2017 |
21085 |
578.22 |
| Dec 08 2017 |
28727 |
578.22 |
| Dec 01 2017 |
21085 |
578.22 |
| Dec 01 2017 |
28727 |
578.22 |
| Nov 24 2017 |
21085 |
578.22 |
| Nov 24 2017 |
28727 |
578.22 |
| Nov 17 2017 |
21086 |
578.22 |
| Nov 17 2017 |
28728 |
578.22 |
| Nov 10 2017 |
21129 |
578.22 |
| Nov 10 2017 |
28754 |
578.22 |
| Nov 03 2017 |
21129 |
578.22 |
| Nov 03 2017 |
28755 |
578.22 |
| Oct 27 2017 |
21139 |
578.22 |
| Oct 27 2017 |
28782 |
578.22 |
| Oct 20 2017 |
21015 |
578.22 |
| Oct 20 2017 |
28691 |
578.22 |
| Oct 13 2017 |
21073 |
578.22 |
| Oct 13 2017 |
28732 |
578.22 |
| Oct 06 2017 |
21056 |
578.22 |
| Oct 06 2017 |
28715 |
578.22 |
| Sep 29 2017 |
21054 |
578.22 |
| Sep 29 2017 |
28624 |
578.22 |
| Sep 22 2017 |
21382 |
578.22 |
| Sep 22 2017 |
28935 |
578.22 |
| Sep 15 2017 |
21342 |
578.22 |
| Sep 15 2017 |
28982 |
578.22 |
| Sep 08 2017 |
21261 |
578.22 |
| Sep 08 2017 |
29104 |
578.22 |
| Sep 01 2017 |
21312 |
578.22 |
| Sep 01 2017 |
29230 |
578.22 |
| Aug 25 2017 |
21691 |
578.22 |
| Aug 25 2017 |
29630 |
578.22 |
| Aug 18 2017 |
21763 |
578.22 |
| Aug 18 2017 |
29771 |
578.22 |
| Aug 11 2017 |
21847 |
578.22 |
| Aug 11 2017 |
29798 |
578.22 |
| Aug 04 2017 |
21950 |
578.22 |
| Aug 04 2017 |
30074 |
578.22 |
| Jul 28 2017 |
22115 |
578.22 |
| Jul 28 2017 |
30289 |
578.22 |
| Jul 21 2017 |
22098 |
578.22 |
| Jul 21 2017 |
30456 |
578.22 |
| Jul 14 2017 |
22226 |
578.22 |
| Jul 14 2017 |
30596 |
578.22 |
| Jul 07 2017 |
22340 |
578.22 |
| Jul 07 2017 |
30714 |
578.22 |
| Jun 30 2017 |
22377 |
578.22 |
| Jun 30 2017 |
30812 |
578.22 |
| Jun 23 2017 |
22629 |
578.22 |
| Jun 23 2017 |
30989 |
578.22 |
| Jun 16 2017 |
22635 |
578.22 |
| Jun 16 2017 |
30985 |
578.22 |
| Jun 09 2017 |
22539 |
578.22 |
| Jun 09 2017 |
30908 |
578.22 |
| Jun 02 2017 |
23009 |
578.22 |
| Jun 02 2017 |
31336 |
578.22 |
| May 26 2017 |
23063 |
578.22 |
| May 26 2017 |
31502 |
578.22 |
| May 19 2017 |
23679 |
578.22 |
| May 19 2017 |
31910 |
578.22 |
| May 12 2017 |
23802 |
578.22 |
| May 12 2017 |
32033 |
578.22 |
| May 05 2017 |
23750 |
578.22 |
| May 05 2017 |
31940 |
578.22 |
| Apr 28 2017 |
23460 |
578.22 |
| Apr 28 2017 |
31537 |
578.22 |
