| Apr 26 2019 |
9767 |
443.77 |
| Apr 26 2019 |
13614 |
443.77 |
| Apr 19 2019 |
9679 |
443.77 |
| Apr 19 2019 |
13556 |
443.77 |
| Apr 18 2019 |
9687 |
443.77 |
| Apr 12 2019 |
9705 |
443.77 |
| Apr 12 2019 |
13615 |
443.77 |
| Apr 05 2019 |
9299 |
443.77 |
| Apr 05 2019 |
13204 |
443.77 |
| Mar 29 2019 |
9242 |
443.77 |
| Mar 29 2019 |
13079 |
443.77 |
| Mar 22 2019 |
9121 |
443.77 |
| Mar 22 2019 |
12918 |
443.77 |
| Mar 15 2019 |
9259 |
443.77 |
| Mar 15 2019 |
12945 |
443.77 |
| Mar 08 2019 |
9098 |
443.77 |
| Mar 08 2019 |
12757 |
443.77 |
| Mar 01 2019 |
9165 |
443.77 |
| Mar 01 2019 |
12822 |
443.77 |
| Feb 22 2019 |
9185 |
443.77 |
| Feb 22 2019 |
12878 |
443.77 |
| Feb 15 2019 |
9161 |
443.77 |
| Feb 15 2019 |
12764 |
443.77 |
| Feb 08 2019 |
9103 |
443.77 |
| Feb 08 2019 |
12663 |
443.77 |
| Feb 01 2019 |
9110 |
443.77 |
| Feb 01 2019 |
12673 |
443.77 |
| Jan 25 2019 |
9117 |
443.77 |
| Jan 25 2019 |
12711 |
443.77 |
| Jan 18 2019 |
9163 |
443.77 |
| Jan 18 2019 |
12731 |
443.77 |
| Jan 11 2019 |
9163 |
443.77 |
| Jan 11 2019 |
12716 |
443.77 |
| Jan 04 2019 |
9164 |
443.77 |
| Jan 04 2019 |
12724 |
443.77 |
| Dec 28 2018 |
9164 |
443.77 |
| Dec 28 2018 |
12724 |
443.77 |
| Dec 21 2018 |
9164 |
443.77 |
| Dec 21 2018 |
12724 |
443.77 |
| Dec 14 2018 |
9164 |
443.77 |
| Dec 14 2018 |
12724 |
443.77 |
| Dec 07 2018 |
9164 |
443.77 |
| Dec 07 2018 |
12720 |
443.77 |
| Nov 30 2018 |
9164 |
443.77 |
| Nov 30 2018 |
12720 |
443.77 |
| Nov 23 2018 |
9164 |
443.77 |
| Nov 23 2018 |
12720 |
443.77 |
| Nov 16 2018 |
9164 |
443.77 |
| Nov 16 2018 |
12720 |
443.77 |
| Nov 09 2018 |
9165 |
443.77 |
| Nov 09 2018 |
12721 |
443.77 |
| Nov 02 2018 |
9165 |
443.77 |
| Nov 02 2018 |
12695 |
443.77 |
| Oct 26 2018 |
9164 |
443.77 |
| Oct 26 2018 |
12693 |
443.77 |
| Oct 19 2018 |
9191 |
443.77 |
| Oct 19 2018 |
12714 |
443.77 |
| Oct 12 2018 |
9150 |
443.77 |
| Oct 12 2018 |
12661 |
443.77 |
| Oct 05 2018 |
9168 |
443.77 |
| Oct 05 2018 |
12764 |
443.77 |
| Sep 28 2018 |
8963 |
443.77 |
| Sep 28 2018 |
12454 |
443.77 |
| Sep 21 2018 |
8938 |
443.77 |
| Sep 21 2018 |
12444 |
443.77 |
| Sep 14 2018 |
8971 |
443.77 |
| Sep 14 2018 |
12488 |
443.77 |
| Sep 07 2018 |
9120 |
443.77 |
| Sep 07 2018 |
12724 |
443.77 |
| Aug 31 2018 |
9147 |
443.77 |
| Aug 31 2018 |
12796 |
443.77 |
| Aug 24 2018 |
9170 |
443.77 |
| Aug 24 2018 |
12818 |
443.77 |
| Aug 17 2018 |
9159 |
443.77 |
| Aug 17 2018 |
12963 |
443.77 |
| Aug 10 2018 |
9188 |
443.77 |
| Aug 10 2018 |
13042 |
443.77 |
| Aug 03 2018 |
9332 |
443.77 |
| Aug 03 2018 |
13151 |
443.77 |
| Jul 27 2018 |
9415 |
443.77 |
| Jul 27 2018 |
13205 |
443.77 |
| Jul 20 2018 |
9382 |
443.77 |
| Jul 20 2018 |
13386 |
443.77 |
| Jul 13 2018 |
9574 |
443.77 |
| Jul 13 2018 |
13263 |
443.77 |
| Jul 06 2018 |
9401 |
443.77 |
| Jul 06 2018 |
13052 |
443.77 |
| Jun 29 2018 |
9428 |
443.77 |
| Jun 29 2018 |
13063 |
443.77 |
| Jun 22 2018 |
9634 |
443.77 |
| Jun 22 2018 |
13333 |
443.77 |
| Jun 15 2018 |
7987 |
426.49 |
| Jun 15 2018 |
10548 |
450 |
| Jun 15 2018 |
12084 |
434.33 |
| Jun 08 2018 |
8030 |
426.49 |
| Jun 08 2018 |
10674 |
450 |
| Jun 08 2018 |
12239 |
434.33 |
| Jun 01 2018 |
8335 |
426.49 |
| Jun 01 2018 |
10764 |
450 |
| Jun 01 2018 |
12549 |
434.33 |
| May 25 2018 |
8353 |
426.49 |
| May 25 2018 |
10851 |
450 |
| May 25 2018 |
12739 |
434.33 |
| May 18 2018 |
6705 |
409.22 |
| May 18 2018 |
10858 |
450 |
| May 18 2018 |
12146 |
429.61 |
| May 11 2018 |
6725 |
409.22 |
| May 11 2018 |
10812 |
450 |
| May 11 2018 |
12235 |
429.61 |
| May 04 2018 |
6855 |
409.22 |
| May 04 2018 |
11015 |
450 |
| May 04 2018 |
12397 |
429.61 |
| Apr 27 2018 |
6849 |
409.22 |
| Apr 27 2018 |
11032 |
450 |
| Apr 27 2018 |
12326 |
429.61 |
| Apr 20 2018 |
8196 |
423.12 |
| Apr 20 2018 |
11144 |
450 |
| Apr 20 2018 |
12758 |
432.08 |
| Apr 13 2018 |
8149 |
423.12 |
| Apr 13 2018 |
11113 |
450 |
| Apr 13 2018 |
12721 |
432.08 |
| Apr 06 2018 |
8330 |
423.12 |
| Apr 06 2018 |
11036 |
450 |
| Apr 06 2018 |
12805 |
432.08 |
| Mar 30 2018 |
8556 |
423.12 |
| Mar 30 2018 |
11143 |
450 |
| Mar 30 2018 |
13021 |
432.08 |
| Mar 23 2018 |
8676 |
423.12 |
| Mar 23 2018 |
11160 |
450 |
| Mar 23 2018 |
13118 |
432.08 |
| Mar 16 2018 |
8616 |
423.12 |
| Mar 16 2018 |
11173 |
450 |
| Mar 16 2018 |
13103 |
432.08 |
| Mar 09 2018 |
8607 |
423.12 |
| Mar 09 2018 |
11077 |
450 |
| Mar 09 2018 |
13044 |
432.08 |
| Mar 02 2018 |
8640 |
423.12 |
| Mar 02 2018 |
11182 |
450 |
| Mar 02 2018 |
13232 |
432.08 |
| Feb 23 2018 |
8724 |
423.12 |
| Feb 23 2018 |
11292 |
450 |
| Feb 23 2018 |
13328 |
432.08 |
| Feb 16 2018 |
8751 |
423.12 |
| Feb 16 2018 |
11277 |
450 |
| Feb 16 2018 |
13336 |
432.08 |
| Feb 09 2018 |
8689 |
423.12 |
| Feb 09 2018 |
11309 |
450 |
| Feb 09 2018 |
13256 |
432.08 |
| Feb 02 2018 |
8682 |
423.12 |
| Feb 02 2018 |
11266 |
450 |
| Feb 02 2018 |
13214 |
432.08 |
| Jan 26 2018 |
8714 |
423.12 |
| Jan 26 2018 |
11271 |
450 |
| Jan 26 2018 |
13243 |
432.08 |
| Jan 19 2018 |
8719 |
423.12 |
| Jan 19 2018 |
11270 |
450 |
| Jan 19 2018 |
13258 |
432.08 |
| Jan 12 2018 |
8732 |
423.12 |
| Jan 12 2018 |
11253 |
450 |
| Jan 12 2018 |
13260 |
432.08 |
| Jan 05 2018 |
8732 |
423.12 |
| Jan 05 2018 |
11285 |
450 |
| Jan 05 2018 |
13281 |
432.08 |
| Dec 29 2017 |
8732 |
423.12 |
| Dec 29 2017 |
11286 |
450 |
| Dec 29 2017 |
13281 |
432.08 |
| Dec 22 2017 |
8732 |
423.12 |
| Dec 22 2017 |
11288 |
450 |
| Dec 22 2017 |
13281 |
432.08 |
| Dec 15 2017 |
8732 |
423.12 |
| Dec 15 2017 |
11279 |
450 |
| Dec 15 2017 |
13277 |
432.08 |
| Dec 08 2017 |
8732 |
423.12 |
| Dec 08 2017 |
11281 |
450 |
| Dec 08 2017 |
13277 |
432.08 |
| Dec 01 2017 |
8732 |
423.12 |
| Dec 01 2017 |
11279 |
450 |
| Dec 01 2017 |
13277 |
432.08 |
| Nov 24 2017 |
8732 |
423.12 |
| Nov 24 2017 |
11279 |
450 |
| Nov 24 2017 |
13277 |
432.08 |
| Nov 17 2017 |
8732 |
423.12 |
| Nov 17 2017 |
11279 |
450 |
| Nov 17 2017 |
13278 |
432.08 |
| Nov 10 2017 |
8740 |
423.12 |
| Nov 10 2017 |
11279 |
450 |
| Nov 10 2017 |
13282 |
432.08 |
| Nov 03 2017 |
8740 |
423.12 |
| Nov 03 2017 |
11282 |
450 |
| Nov 03 2017 |
13283 |
432.08 |
| Oct 27 2017 |
8795 |
423.12 |
| Oct 27 2017 |
11282 |
450 |
| Oct 27 2017 |
13324 |
432.08 |
| Oct 20 2017 |
8732 |
423.12 |
| Oct 20 2017 |
11297 |
450 |
| Oct 20 2017 |
13283 |
432.08 |
| Oct 13 2017 |
8768 |
423.12 |
| Oct 13 2017 |
11297 |
450 |
| Oct 13 2017 |
13304 |
432.08 |
| Oct 06 2017 |
8768 |
423.12 |
| Oct 06 2017 |
11289 |
450 |
| Oct 06 2017 |
13303 |
432.08 |
| Sep 29 2017 |
8766 |
423.12 |
| Sep 29 2017 |
11303 |
450 |
| Sep 29 2017 |
13226 |
432.08 |
| Sep 22 2017 |
8904 |
423.12 |
| Sep 22 2017 |
11299 |
450 |
| Sep 22 2017 |
13353 |
432.08 |
| Sep 15 2017 |
8925 |
423.12 |
| Sep 15 2017 |
11372 |
450 |
| Sep 15 2017 |
13430 |
432.08 |
| Sep 08 2017 |
8866 |
423.12 |
| Sep 08 2017 |
11426 |
450 |
| Sep 08 2017 |
13508 |
432.08 |
| Sep 01 2017 |
8868 |
423.12 |
| Sep 01 2017 |
11583 |
450 |
| Sep 01 2017 |
13541 |
432.08 |
| Aug 25 2017 |
9231 |
423.12 |
| Aug 25 2017 |
11611 |
450 |
| Aug 25 2017 |
13904 |
432.08 |
| Aug 18 2017 |
9271 |
423.12 |
| Aug 18 2017 |
11663 |
450 |
| Aug 18 2017 |
13996 |
432.08 |
| Aug 11 2017 |
9327 |
423.12 |
| Aug 11 2017 |
11613 |
450 |
| Aug 11 2017 |
14061 |
432.08 |
| Aug 04 2017 |
9402 |
423.12 |
| Aug 04 2017 |
11751 |
450 |
| Aug 04 2017 |
14243 |
432.08 |
| Jul 28 2017 |
9471 |
423.12 |
| Jul 28 2017 |
11809 |
450 |
| Jul 28 2017 |
14353 |
432.08 |
| Jul 21 2017 |
9570 |
423.12 |
| Jul 21 2017 |
11893 |
450 |
| Jul 21 2017 |
14480 |
432.08 |
| Jul 14 2017 |
11080 |
437.01 |
| Jul 14 2017 |
11991 |
450 |
| Jul 14 2017 |
16119 |
443.51 |
| Jul 07 2017 |
11100 |
437.01 |
| Jul 07 2017 |
12084 |
450 |
| Jul 07 2017 |
16164 |
443.51 |
| Jun 30 2017 |
11143 |
437.01 |
| Jun 30 2017 |
12137 |
450 |
| Jun 30 2017 |
16217 |
443.51 |
| Jun 23 2017 |
11288 |
437.01 |
| Jun 23 2017 |
13174 |
450 |
| Jun 23 2017 |
16343 |
443.51 |
| Jun 16 2017 |
11303 |
437.01 |
| Jun 16 2017 |
15436 |
437.01 |
| Jun 09 2017 |
11196 |
437.01 |
| Jun 09 2017 |
15317 |
437.01 |
| Jun 02 2017 |
11507 |
437.01 |
| Jun 02 2017 |
15576 |
437.01 |
| May 26 2017 |
11562 |
437.01 |
| May 26 2017 |
15647 |
437.01 |
| May 19 2017 |
11851 |
437.01 |
| May 19 2017 |
15834 |
437.01 |
| May 12 2017 |
11895 |
437.01 |
| May 12 2017 |
15908 |
437.01 |
| May 05 2017 |
11918 |
437.01 |
| May 05 2017 |
15896 |
437.01 |
| Apr 28 2017 |
11827 |
437.01 |
| Apr 28 2017 |
15695 |
437.01 |
