| Jun 15 2023 |
528 |
510.75 |
| Jun 15 2023 |
680 |
510.75 |
| Jun 08 2023 |
526 |
510.75 |
| Jun 08 2023 |
677 |
510.75 |
| Jun 01 2023 |
524 |
510.75 |
| Jun 01 2023 |
665 |
510.75 |
| May 25 2023 |
524 |
510.75 |
| May 25 2023 |
653 |
510.75 |
| May 18 2023 |
535 |
510.75 |
| May 18 2023 |
635 |
510.75 |
| May 11 2023 |
544 |
510.75 |
| May 11 2023 |
653 |
510.75 |
| May 04 2023 |
545 |
510.75 |
| May 04 2023 |
642 |
510.75 |
| Apr 27 2023 |
545 |
510.75 |
| Apr 27 2023 |
655 |
510.75 |
| Apr 20 2023 |
533 |
510.75 |
| Apr 20 2023 |
652 |
510.75 |
| Apr 13 2023 |
538 |
510.75 |
| Apr 13 2023 |
643 |
510.75 |
| Apr 06 2023 |
529 |
510.75 |
| Apr 06 2023 |
643 |
510.75 |
| Mar 30 2023 |
528 |
510.75 |
| Mar 30 2023 |
630 |
510.75 |
| Mar 23 2023 |
534 |
510.75 |
| Mar 23 2023 |
643 |
510.75 |
| Mar 16 2023 |
527 |
510.75 |
| Mar 16 2023 |
639 |
510.75 |
| Mar 09 2023 |
542 |
510.75 |
| Mar 09 2023 |
643 |
510.75 |
| Mar 02 2023 |
538 |
510.75 |
| Mar 02 2023 |
646 |
510.75 |
| Feb 23 2023 |
537 |
510.75 |
| Feb 23 2023 |
643 |
510.75 |
| Feb 16 2023 |
530 |
510.75 |
| Feb 16 2023 |
644 |
510.75 |
| Feb 09 2023 |
526 |
510.75 |
| Feb 09 2023 |
642 |
510.75 |
| Feb 02 2023 |
520 |
510.75 |
| Feb 02 2023 |
637 |
510.75 |
| Jan 26 2023 |
558 |
510.75 |
| Jan 26 2023 |
676 |
510.75 |
| Jan 19 2023 |
558 |
510.75 |
| Jan 19 2023 |
675 |
510.75 |
| Jan 12 2023 |
558 |
510.75 |
| Jan 12 2023 |
675 |
510.75 |
| Jan 05 2023 |
558 |
510.75 |
| Jan 05 2023 |
676 |
510.75 |
| Dec 29 2022 |
558 |
510.75 |
| Dec 29 2022 |
676 |
510.75 |
| Dec 22 2022 |
558 |
510.75 |
| Dec 22 2022 |
676 |
510.75 |
| Dec 15 2022 |
560 |
510.75 |
| Dec 15 2022 |
678 |
510.75 |
| Dec 08 2022 |
560 |
510.75 |
| Dec 08 2022 |
678 |
510.75 |
| Dec 01 2022 |
560 |
510.75 |
| Dec 01 2022 |
678 |
510.75 |
| Nov 24 2022 |
560 |
510.75 |
| Nov 24 2022 |
678 |
510.75 |
| Nov 17 2022 |
563 |
510.75 |
| Nov 17 2022 |
681 |
510.75 |
| Nov 10 2022 |
563 |
510.75 |
| Nov 10 2022 |
681 |
510.75 |
| Nov 03 2022 |
563 |
510.75 |
| Nov 03 2022 |
681 |
510.75 |
| Oct 27 2022 |
562 |
510.75 |
| Oct 27 2022 |
681 |
510.75 |
| Oct 20 2022 |
567 |
510.75 |
| Oct 20 2022 |
687 |
510.75 |
| Oct 13 2022 |
567 |
510.75 |
| Oct 13 2022 |
683 |
510.75 |
| Oct 06 2022 |
567 |
510.75 |
| Oct 06 2022 |
683 |
510.75 |
| Sep 29 2022 |
562 |
510.75 |
| Sep 29 2022 |
683 |
510.75 |
| Sep 22 2022 |
559 |
510.75 |
| Sep 22 2022 |
679 |
510.75 |
| Sep 15 2022 |
559 |
510.75 |
| Sep 15 2022 |
679 |
510.75 |
| Sep 08 2022 |
559 |
510.75 |
| Sep 08 2022 |
679 |
510.75 |
| Sep 01 2022 |
549 |
510.75 |
| Sep 01 2022 |
681 |
510.75 |
| Aug 25 2022 |
546 |
510.75 |
| Aug 25 2022 |
680 |
510.75 |
| Aug 18 2022 |
549 |
510.75 |
| Aug 18 2022 |
681 |
510.75 |
| Aug 11 2022 |
551 |
510.75 |
| Aug 11 2022 |
681 |
510.75 |
| Aug 04 2022 |
556 |
510.75 |
| Aug 04 2022 |
688 |
510.75 |
| Jul 28 2022 |
546 |
510.75 |
| Jul 28 2022 |
683 |
510.75 |
| Jul 21 2022 |
538 |
510.75 |
| Jul 21 2022 |
682 |
510.75 |
| Jul 14 2022 |
534 |
510.75 |
| Jul 14 2022 |
687 |
510.75 |
| Jul 07 2022 |
542 |
510.75 |
| Jul 07 2022 |
681 |
510.75 |
| Jun 30 2022 |
536 |
510.75 |
| Jun 30 2022 |
678 |
510.75 |
| Jun 23 2022 |
541 |
510.75 |
| Jun 23 2022 |
686 |
510.75 |
| Jun 16 2022 |
535 |
510.75 |
| Jun 16 2022 |
689 |
510.75 |
| Jun 09 2022 |
523 |
510.75 |
| Jun 09 2022 |
694 |
510.75 |
| Jun 02 2022 |
514 |
510.75 |
| Jun 02 2022 |
699 |
510.75 |
| May 26 2022 |
514 |
510.75 |
| May 26 2022 |
701 |
510.75 |
| May 19 2022 |
512 |
510.75 |
| May 19 2022 |
689 |
510.75 |
| May 12 2022 |
512 |
510.75 |
| May 12 2022 |
675 |
510.75 |
| May 05 2022 |
518 |
510.75 |
| May 05 2022 |
647 |
510.75 |
| Apr 28 2022 |
520 |
510.75 |
| Apr 28 2022 |
669 |
510.75 |
| Apr 21 2022 |
483 |
510.75 |
| Apr 21 2022 |
627 |
510.75 |
| Apr 14 2022 |
486 |
510.75 |
| Apr 14 2022 |
627 |
510.75 |
| Apr 07 2022 |
487 |
510.75 |
| Apr 07 2022 |
630 |
510.75 |
| Mar 31 2022 |
486 |
510.75 |
| Mar 31 2022 |
630 |
510.75 |
| Mar 24 2022 |
484 |
510.75 |
| Mar 24 2022 |
619 |
510.75 |
| Mar 17 2022 |
482 |
510.75 |
| Mar 17 2022 |
616 |
510.75 |
| Mar 10 2022 |
479 |
510.75 |
| Mar 10 2022 |
616 |
510.75 |
| Mar 03 2022 |
805 |
578.75 |
| Mar 03 2022 |
1024 |
578.75 |
| Feb 24 2022 |
773 |
578.75 |
| Feb 24 2022 |
1012 |
578.75 |
| Feb 17 2022 |
717 |
578.75 |
| Feb 17 2022 |
893 |
578.75 |
| Feb 10 2022 |
824 |
578.75 |
| Feb 10 2022 |
958 |
578.75 |
| Feb 03 2022 |
849 |
578.75 |
| Feb 03 2022 |
974 |
578.75 |
| Jan 27 2022 |
856 |
578.75 |
| Jan 27 2022 |
984 |
578.75 |
| Jan 20 2022 |
859 |
578.75 |
| Jan 20 2022 |
993 |
578.75 |
| Jan 13 2022 |
859 |
578.75 |
| Jan 13 2022 |
998 |
578.75 |
| Jan 06 2022 |
859 |
578.75 |
| Jan 06 2022 |
998 |
578.75 |
| Dec 30 2021 |
886 |
578.75 |
| Dec 30 2021 |
1021 |
578.75 |
| Dec 23 2021 |
886 |
578.75 |
| Dec 23 2021 |
1021 |
578.75 |
| Dec 16 2021 |
886 |
578.75 |
| Dec 16 2021 |
1021 |
578.75 |
| Dec 09 2021 |
886 |
578.75 |
| Dec 09 2021 |
1021 |
578.75 |
| Dec 02 2021 |
886 |
578.75 |
| Dec 02 2021 |
1021 |
578.75 |
| Nov 25 2021 |
886 |
578.75 |
| Nov 25 2021 |
1021 |
578.75 |
| Nov 18 2021 |
886 |
578.75 |
| Nov 18 2021 |
1021 |
578.75 |
| Nov 11 2021 |
886 |
578.75 |
| Nov 11 2021 |
1023 |
578.75 |
| Nov 04 2021 |
886 |
578.75 |
| Nov 04 2021 |
1034 |
578.75 |
| Oct 28 2021 |
886 |
578.75 |
| Oct 28 2021 |
1035 |
578.75 |
| Oct 21 2021 |
886 |
578.75 |
| Oct 21 2021 |
1035 |
578.75 |
| Oct 14 2021 |
888 |
578.75 |
| Oct 14 2021 |
1035 |
578.75 |
| Oct 07 2021 |
888 |
578.75 |
| Oct 07 2021 |
1040 |
578.75 |
| Sep 30 2021 |
887 |
578.75 |
| Sep 30 2021 |
1035 |
578.75 |
| Sep 23 2021 |
891 |
578.75 |
| Sep 23 2021 |
1015 |
578.75 |
| Sep 16 2021 |
892 |
578.75 |
| Sep 16 2021 |
1003 |
578.75 |
| Sep 09 2021 |
915 |
578.75 |
| Sep 09 2021 |
1022 |
578.75 |
| Sep 02 2021 |
917 |
578.75 |
| Sep 02 2021 |
986 |
578.75 |
| Aug 26 2021 |
932 |
578.75 |
| Aug 26 2021 |
965 |
578.75 |
| Aug 19 2021 |
454 |
574.72 |
| Aug 19 2021 |
1101 |
574.72 |
| Aug 12 2021 |
460 |
574.72 |
| Aug 12 2021 |
1094 |
574.72 |
| Aug 05 2021 |
466 |
574.72 |
| Aug 05 2021 |
1100 |
574.72 |
| Jul 29 2021 |
463 |
569.88 |
| Jul 29 2021 |
1098 |
569.88 |
| Jul 22 2021 |
454 |
569.88 |
| Jul 22 2021 |
1120 |
569.88 |
| Jul 15 2021 |
465 |
569.88 |
| Jul 15 2021 |
1139 |
569.88 |
| Jul 08 2021 |
435 |
554.01 |
| Jul 08 2021 |
1098 |
554.01 |
| Jul 01 2021 |
446 |
554.01 |
| Jul 01 2021 |
1120 |
554.01 |
| Jun 24 2021 |
456 |
556.14 |
| Jun 24 2021 |
1144 |
556.14 |
| Jun 17 2021 |
400 |
534.28 |
| Jun 17 2021 |
1005 |
534.28 |
| Jun 10 2021 |
409 |
534.28 |
| Jun 10 2021 |
991 |
534.28 |
| Jun 03 2021 |
1016 |
534.28 |
| May 27 2021 |
494 |
534.28 |
| May 27 2021 |
772 |
564.04 |
| May 27 2021 |
1171 |
534.28 |
| May 07 2021 |
22049 |
534.28 |
| Mar 05 2021 |
3398 |
646.74 |
| Mar 05 2021 |
6021 |
646.74 |
| Feb 26 2021 |
4155 |
646.74 |
| Feb 26 2021 |
7113 |
646.74 |
| Feb 19 2021 |
5292 |
646.74 |
| Feb 19 2021 |
8070 |
646.74 |
| Feb 12 2021 |
5762 |
646.74 |
| Feb 12 2021 |
8574 |
646.74 |
| Feb 05 2021 |
6135 |
646.74 |
| Feb 05 2021 |
9097 |
646.74 |
| Jan 29 2021 |
6342 |
646.74 |
| Jan 29 2021 |
9376 |
646.74 |
| Jan 22 2021 |
6521 |
646.74 |
| Jan 22 2021 |
9579 |
646.74 |
| Jan 15 2021 |
6521 |
646.74 |
| Jan 15 2021 |
9772 |
646.74 |
| Jan 08 2021 |
6521 |
646.74 |
| Jan 08 2021 |
9738 |
646.74 |
| Jan 01 2021 |
6521 |
646.74 |
| Jan 01 2021 |
9700 |
646.74 |
| Dec 25 2020 |
6521 |
646.74 |
| Dec 25 2020 |
9700 |
646.74 |
| Dec 18 2020 |
6521 |
646.74 |
| Dec 18 2020 |
9700 |
646.74 |
| Dec 11 2020 |
6521 |
646.74 |
| Dec 11 2020 |
9681 |
646.74 |
| Dec 04 2020 |
6521 |
646.74 |
| Dec 04 2020 |
9647 |
646.74 |
| Nov 27 2020 |
6521 |
646.74 |
| Nov 27 2020 |
9647 |
646.74 |
| Nov 20 2020 |
6521 |
646.74 |
| Nov 20 2020 |
9647 |
646.74 |
| Nov 13 2020 |
6521 |
646.74 |
| Nov 13 2020 |
9647 |
646.74 |
| Nov 06 2020 |
6521 |
646.74 |
| Nov 06 2020 |
9778 |
646.74 |
| Oct 30 2020 |
6504 |
646.74 |
| Oct 30 2020 |
9682 |
646.74 |
| Oct 23 2020 |
6253 |
646.74 |
| Oct 23 2020 |
9545 |
646.74 |
| Oct 16 2020 |
6352 |
646.74 |
| Oct 16 2020 |
9594 |
646.74 |
| Oct 09 2020 |
6335 |
646.74 |
| Oct 09 2020 |
9538 |
646.74 |
| Oct 02 2020 |
6282 |
646.74 |
| Oct 02 2020 |
9189 |
646.74 |
| Sep 25 2020 |
6188 |
646.74 |
| Sep 25 2020 |
9240 |
646.74 |
| Sep 18 2020 |
6233 |
646.74 |
| Sep 18 2020 |
9296 |
646.74 |
| Sep 11 2020 |
6029 |
646.74 |
| Sep 11 2020 |
9005 |
646.74 |
| Sep 04 2020 |
6905 |
646.74 |
| Sep 04 2020 |
10144 |
646.74 |
| Aug 28 2020 |
7356 |
646.74 |
| Aug 28 2020 |
10818 |
646.74 |
| Aug 21 2020 |
7621 |
606.71 |
| Aug 21 2020 |
11347 |
606.71 |
| Aug 14 2020 |
7990 |
606.71 |
| Aug 14 2020 |
11983 |
606.71 |
| Aug 07 2020 |
8626 |
606.71 |
| Aug 07 2020 |
12883 |
606.71 |
| Jul 31 2020 |
8979 |
589.59 |
| Jul 31 2020 |
13497 |
589.59 |
| Jul 24 2020 |
9368 |
589.59 |
| Jul 24 2020 |
14402 |
589.59 |
| Jul 17 2020 |
9923 |
589.59 |
| Jul 17 2020 |
15082 |
589.59 |
| Jul 10 2020 |
9912 |
564.83 |
| Jul 10 2020 |
15339 |
564.83 |
| Jul 03 2020 |
10185 |
564.83 |
| Jul 03 2020 |
15625 |
564.83 |
| Jun 26 2020 |
10435 |
556.14 |
| Jun 26 2020 |
16038 |
556.14 |
| Jun 19 2020 |
10077 |
534.28 |
| Jun 19 2020 |
15454 |
534.28 |
| Jun 12 2020 |
10621 |
534.28 |
| Jun 12 2020 |
16029 |
534.28 |
| Jun 05 2020 |
10868 |
534.28 |
| Jun 05 2020 |
13548 |
573.89 |
| Jun 05 2020 |
16592 |
534.28 |
| May 29 2020 |
11189 |
534.28 |
| May 29 2020 |
13697 |
564.04 |
| May 29 2020 |
17089 |
534.28 |
| May 22 2020 |
11489 |
534.28 |
| May 22 2020 |
14654 |
576.23 |
| May 22 2020 |
17371 |
531.25 |
| May 15 2020 |
12074 |
534.28 |
| May 15 2020 |
14975 |
576.23 |
| May 15 2020 |
17912 |
531.25 |
| May 08 2020 |
12394 |
534.28 |
| May 08 2020 |
15333 |
576.23 |
| May 08 2020 |
18368 |
531.25 |
| May 01 2020 |
11822 |
511.86 |
| May 01 2020 |
16083 |
576.23 |
| May 01 2020 |
19163 |
531.25 |
| Apr 24 2020 |
12311 |
511.86 |
| Apr 24 2020 |
16669 |
576.23 |
| Apr 24 2020 |
20525 |
531.25 |
| Apr 17 2020 |
12739 |
511.86 |
| Apr 17 2020 |
16798 |
576.23 |
| Apr 17 2020 |
20932 |
531.25 |
| Apr 10 2020 |
13129 |
511.86 |
| Apr 10 2020 |
17212 |
576.23 |
| Apr 10 2020 |
21396 |
531.25 |
| Apr 03 2020 |
13637 |
511.86 |
| Apr 03 2020 |
17609 |
576.23 |
| Apr 03 2020 |
21945 |
531.25 |
| Mar 27 2020 |
14137 |
511.86 |
| Mar 27 2020 |
18032 |
576.23 |
| Mar 27 2020 |
22519 |
531.25 |
| Mar 20 2020 |
14405 |
511.86 |
| Mar 20 2020 |
18322 |
576.23 |
| Mar 20 2020 |
22822 |
531.25 |
| Mar 13 2020 |
14661 |
511.86 |
| Mar 13 2020 |
18475 |
576.23 |
| Mar 13 2020 |
23130 |
531.25 |
| Mar 06 2020 |
14931 |
511.86 |
| Mar 06 2020 |
19210 |
595.08 |
| Mar 06 2020 |
23360 |
531.25 |
| Feb 28 2020 |
14931 |
511.86 |
| Feb 28 2020 |
19205 |
595.08 |
| Feb 28 2020 |
23355 |
531.25 |
| Feb 21 2020 |
14720 |
511.86 |
| Feb 21 2020 |
19006 |
595.08 |
| Feb 21 2020 |
23160 |
531.25 |
| Feb 14 2020 |
14778 |
511.86 |
| Feb 14 2020 |
19060 |
595.08 |
| Feb 14 2020 |
23223 |
531.25 |
| Feb 07 2020 |
14711 |
511.86 |
| Feb 07 2020 |
18951 |
595.08 |
| Feb 07 2020 |
23045 |
531.25 |
| Jan 31 2020 |
14795 |
511.86 |
| Jan 31 2020 |
18989 |
595.08 |
| Jan 31 2020 |
23112 |
531.25 |
| Jan 24 2020 |
14809 |
511.86 |
| Jan 24 2020 |
19034 |
595.08 |
| Jan 24 2020 |
23151 |
531.25 |
| Jan 17 2020 |
14826 |
511.86 |
| Jan 17 2020 |
18854 |
595.08 |
| Jan 17 2020 |
23019 |
531.25 |
| Jan 10 2020 |
14826 |
511.86 |
| Jan 10 2020 |
18852 |
595.08 |
| Jan 10 2020 |
23018 |
531.25 |
| Jan 03 2020 |
14828 |
511.86 |
| Jan 03 2020 |
18860 |
595.08 |
| Jan 03 2020 |
23028 |
531.25 |
| Dec 27 2019 |
14828 |
511.86 |
| Dec 27 2019 |
18848 |
595.08 |
| Dec 27 2019 |
23024 |
531.25 |
| Dec 20 2019 |
14828 |
511.86 |
| Dec 20 2019 |
18848 |
595.08 |
| Dec 20 2019 |
23024 |
531.25 |
| Dec 13 2019 |
14829 |
511.86 |
| Dec 13 2019 |
18849 |
595.08 |
| Dec 13 2019 |
23025 |
531.25 |
| Dec 06 2019 |
14829 |
511.86 |
| Dec 06 2019 |
18840 |
595.08 |
| Dec 06 2019 |
23012 |
531.25 |
| Nov 29 2019 |
14829 |
511.86 |
| Nov 29 2019 |
18769 |
595.08 |
| Nov 29 2019 |
22987 |
531.25 |
| Nov 22 2019 |
14829 |
511.86 |
| Nov 22 2019 |
18769 |
595.08 |
| Nov 22 2019 |
22987 |
531.25 |
| Nov 15 2019 |
14829 |
511.86 |
| Nov 15 2019 |
18770 |
595.08 |
| Nov 15 2019 |
22992 |
531.25 |
| Nov 08 2019 |
14769 |
511.86 |
| Nov 08 2019 |
18786 |
595.08 |
| Nov 08 2019 |
22907 |
531.25 |
| Nov 01 2019 |
14473 |
511.86 |
| Nov 01 2019 |
18763 |
595.08 |
| Nov 01 2019 |
22600 |
531.25 |
| Oct 25 2019 |
14473 |
511.86 |
| Oct 25 2019 |
18783 |
595.08 |
| Oct 25 2019 |
22617 |
531.25 |
| Oct 18 2019 |
14552 |
511.86 |
| Oct 18 2019 |
18783 |
595.08 |
| Oct 18 2019 |
22673 |
531.25 |
| Oct 11 2019 |
14504 |
511.86 |
| Oct 11 2019 |
18790 |
595.08 |
| Oct 11 2019 |
22626 |
531.25 |
| Oct 04 2019 |
14467 |
511.86 |
| Oct 04 2019 |
18820 |
595.08 |
| Oct 04 2019 |
22582 |
531.25 |
| Sep 27 2019 |
14470 |
511.86 |
| Sep 27 2019 |
18833 |
595.08 |
| Sep 27 2019 |
22710 |
531.25 |
| Sep 20 2019 |
14421 |
511.86 |
| Sep 20 2019 |
18855 |
595.08 |
| Sep 20 2019 |
22677 |
531.25 |
| Sep 13 2019 |
14505 |
511.86 |
| Sep 13 2019 |
18860 |
595.08 |
| Sep 13 2019 |
22717 |
531.25 |
| Sep 06 2019 |
14791 |
511.86 |
| Sep 06 2019 |
18881 |
595.08 |
| Sep 06 2019 |
23126 |
531.25 |
| Aug 30 2019 |
14866 |
511.86 |
| Aug 30 2019 |
19089 |
595.08 |
| Aug 30 2019 |
23282 |
531.25 |
| Aug 23 2019 |
15073 |
511.92 |
| Aug 23 2019 |
19215 |
595.08 |
| Aug 23 2019 |
23805 |
533.52 |
| Aug 16 2019 |
14967 |
511.92 |
| Aug 16 2019 |
19161 |
595.08 |
| Aug 16 2019 |
23729 |
533.52 |
| Aug 09 2019 |
15034 |
511.92 |
| Aug 09 2019 |
19233 |
595.08 |
| Aug 09 2019 |
23829 |
533.52 |
| Aug 02 2019 |
15173 |
511.92 |
| Aug 02 2019 |
19415 |
595.08 |
| Aug 02 2019 |
23993 |
533.52 |
| Jul 26 2019 |
16466 |
530 |
| Jul 26 2019 |
19547 |
595.08 |
| Jul 26 2019 |
23386 |
526.33 |
| Jul 19 2019 |
16740 |
530 |
| Jul 19 2019 |
19624 |
595.08 |
| Jul 19 2019 |
23577 |
526.33 |
| Jul 12 2019 |
16679 |
530 |
| Jul 12 2019 |
19743 |
595.08 |
| Jul 12 2019 |
23660 |
526.33 |
| Jul 05 2019 |
16903 |
530 |
| Jul 05 2019 |
20229 |
595.08 |
| Jul 05 2019 |
24093 |
526.33 |
| Jun 28 2019 |
18069 |
547 |
| Jun 28 2019 |
20448 |
595.08 |
| Jun 28 2019 |
25313 |
536.83 |
| Jun 21 2019 |
18300 |
551.83 |
| Jun 21 2019 |
20393 |
595.08 |
| Jun 21 2019 |
25931 |
545.52 |
| Jun 14 2019 |
17920 |
546.13 |
| Jun 14 2019 |
20580 |
595.08 |
| Jun 14 2019 |
25574 |
540.47 |
| Jun 07 2019 |
17868 |
543.18 |
| Jun 07 2019 |
21426 |
620.9 |
| Jun 07 2019 |
26360 |
546.98 |
| May 31 2019 |
17849 |
543.18 |
| May 31 2019 |
21932 |
662.08 |
| May 31 2019 |
27135 |
558.21 |
| May 24 2019 |
17802 |
543.18 |
| May 24 2019 |
21009 |
607.41 |
| May 24 2019 |
26631 |
551.24 |
| May 17 2019 |
17840 |
543.18 |
| May 17 2019 |
21123 |
607.41 |
| May 17 2019 |
26629 |
551.24 |
| May 10 2019 |
17974 |
543.18 |
| May 10 2019 |
21092 |
607.41 |
| May 10 2019 |
26627 |
551.24 |
| May 03 2019 |
18309 |
547.61 |
| May 03 2019 |
21142 |
607.41 |
| May 03 2019 |
28274 |
573.55 |
| Apr 26 2019 |
18485 |
547.61 |
| Apr 26 2019 |
21134 |
607.41 |
| Apr 26 2019 |
27266 |
568.13 |
| Apr 19 2019 |
18461 |
547.61 |
| Apr 19 2019 |
21303 |
607.41 |
| Apr 19 2019 |
25714 |
547.63 |
| Apr 18 2019 |
18471 |
547.61 |
| Apr 18 2019 |
21343 |
607.41 |
| Apr 12 2019 |
18481 |
547.61 |
| Apr 12 2019 |
21576 |
607.41 |
| Apr 12 2019 |
25824 |
547.63 |
| Apr 05 2019 |
18322 |
557.84 |
| Apr 05 2019 |
21104 |
607.41 |
| Apr 05 2019 |
24941 |
545.16 |
| Mar 29 2019 |
18155 |
557.84 |
| Mar 29 2019 |
20864 |
607.41 |
| Mar 29 2019 |
22886 |
524.92 |
| Mar 22 2019 |
17730 |
557.84 |
| Mar 22 2019 |
19949 |
586.38 |
| Mar 22 2019 |
22552 |
524.92 |
| Mar 15 2019 |
17825 |
557.84 |
| Mar 15 2019 |
19802 |
586.38 |
| Mar 15 2019 |
22470 |
524.92 |
| Mar 08 2019 |
17503 |
557.84 |
| Mar 08 2019 |
19581 |
585.22 |
| Mar 08 2019 |
22155 |
524.92 |
| Mar 01 2019 |
17618 |
557.56 |
| Mar 01 2019 |
19615 |
585.22 |
| Mar 01 2019 |
22259 |
524.92 |
| Feb 22 2019 |
17719 |
557.56 |
| Feb 22 2019 |
19626 |
585.22 |
| Feb 22 2019 |
22351 |
524.92 |
| Feb 15 2019 |
17535 |
557.56 |
| Feb 15 2019 |
19571 |
585.22 |
| Feb 15 2019 |
22100 |
524.92 |
| Feb 08 2019 |
17477 |
557.56 |
| Feb 08 2019 |
19350 |
585.22 |
| Feb 08 2019 |
21878 |
524.92 |
| Feb 01 2019 |
17481 |
557.56 |
| Feb 01 2019 |
19372 |
585.22 |
| Feb 01 2019 |
21876 |
524.92 |
| Jan 25 2019 |
17524 |
557.56 |
| Jan 25 2019 |
19356 |
585.22 |
| Jan 25 2019 |
21901 |
524.92 |
| Jan 18 2019 |
17601 |
557.56 |
| Jan 18 2019 |
19368 |
585.22 |
| Jan 18 2019 |
21935 |
524.92 |
| Jan 11 2019 |
17601 |
557.56 |
| Jan 11 2019 |
19335 |
585.22 |
| Jan 11 2019 |
21910 |
524.92 |
| Jan 04 2019 |
17602 |
557.56 |
| Jan 04 2019 |
19355 |
585.22 |
| Jan 04 2019 |
21924 |
524.92 |
| Dec 28 2018 |
17602 |
557.56 |
| Dec 28 2018 |
19355 |
585.22 |
| Dec 28 2018 |
21924 |
524.92 |
| Dec 21 2018 |
17602 |
557.56 |
| Dec 21 2018 |
19355 |
585.22 |
| Dec 21 2018 |
21924 |
524.92 |
| Dec 14 2018 |
17602 |
557.56 |
| Dec 14 2018 |
19355 |
585.22 |
| Dec 14 2018 |
21924 |
524.92 |
| Dec 07 2018 |
17602 |
557.56 |
| Dec 07 2018 |
19339 |
585.22 |
| Dec 07 2018 |
21913 |
524.92 |
| Nov 30 2018 |
17602 |
557.56 |
| Nov 30 2018 |
19339 |
585.22 |
| Nov 30 2018 |
21913 |
524.92 |
| Nov 23 2018 |
17602 |
557.56 |
| Nov 23 2018 |
19339 |
585.22 |
| Nov 23 2018 |
21913 |
524.92 |
| Nov 16 2018 |
17602 |
557.56 |
| Nov 16 2018 |
19339 |
585.22 |
| Nov 16 2018 |
21913 |
524.92 |
| Nov 09 2018 |
17603 |
557.56 |
| Nov 09 2018 |
19339 |
585.22 |
| Nov 09 2018 |
21914 |
524.92 |
| Nov 02 2018 |
17603 |
557.56 |
| Nov 02 2018 |
19339 |
585.22 |
| Nov 02 2018 |
21877 |
524.92 |
| Oct 26 2018 |
17593 |
557.56 |
| Oct 26 2018 |
19339 |
585.22 |
| Oct 26 2018 |
21870 |
524.92 |
| Oct 19 2018 |
17630 |
557.56 |
| Oct 19 2018 |
19339 |
585.22 |
| Oct 19 2018 |
21896 |
524.92 |
| Oct 12 2018 |
17551 |
557.56 |
| Oct 12 2018 |
19307 |
585.22 |
| Oct 12 2018 |
21834 |
524.92 |
| Oct 05 2018 |
17573 |
557.56 |
| Oct 05 2018 |
19257 |
585.22 |
| Oct 05 2018 |
21963 |
524.92 |
| Sep 28 2018 |
17156 |
557.56 |
| Sep 28 2018 |
19262 |
585.22 |
| Sep 28 2018 |
21440 |
524.92 |
| Sep 21 2018 |
17105 |
557.56 |
| Sep 21 2018 |
19191 |
585.22 |
| Sep 21 2018 |
21400 |
524.92 |
| Sep 14 2018 |
17169 |
557.56 |
| Sep 14 2018 |
19282 |
585.22 |
| Sep 14 2018 |
21476 |
524.92 |
| Sep 07 2018 |
17501 |
557.56 |
| Sep 07 2018 |
19432 |
585.22 |
| Sep 07 2018 |
21897 |
524.92 |
| Aug 31 2018 |
17928 |
566.61 |
| Aug 31 2018 |
19542 |
585.22 |
| Aug 31 2018 |
22262 |
528.19 |
| Aug 24 2018 |
18520 |
580.56 |
| Aug 24 2018 |
19343 |
585.22 |
| Aug 24 2018 |
22271 |
528.47 |
| Aug 17 2018 |
18421 |
580.56 |
| Aug 17 2018 |
19668 |
585.22 |
| Aug 17 2018 |
22557 |
528.47 |
| Aug 10 2018 |
18390 |
580.56 |
| Aug 10 2018 |
19644 |
585.22 |
| Aug 10 2018 |
22649 |
528.47 |
| Aug 03 2018 |
18616 |
580.56 |
| Aug 03 2018 |
19832 |
585.22 |
| Aug 03 2018 |
22833 |
528.47 |
| Jul 27 2018 |
18859 |
580.56 |
| Jul 27 2018 |
20723 |
619.48 |
| Jul 27 2018 |
22936 |
528.47 |
| Jul 20 2018 |
18827 |
580.56 |
| Jul 20 2018 |
20945 |
619.48 |
| Jul 20 2018 |
23197 |
528.47 |
| Jul 13 2018 |
19086 |
580.56 |
| Jul 13 2018 |
20708 |
619.48 |
| Jul 13 2018 |
22984 |
528.47 |
| Jul 06 2018 |
10698 |
639.78 |
| Jul 06 2018 |
18643 |
572.19 |
| Jul 06 2018 |
20612 |
609.04 |
| Jul 06 2018 |
22823 |
528.47 |
| Jun 29 2018 |
10657 |
639.78 |
| Jun 29 2018 |
18658 |
572.19 |
| Jun 29 2018 |
20521 |
609.04 |
| Jun 29 2018 |
22780 |
528.47 |
| Jun 22 2018 |
10755 |
639.78 |
| Jun 22 2018 |
18963 |
572.19 |
| Jun 22 2018 |
20918 |
609.04 |
| Jun 22 2018 |
23133 |
528.47 |
| Jun 15 2018 |
10779 |
639.78 |
| Jun 15 2018 |
19611 |
588.51 |
| Jun 15 2018 |
20747 |
609.04 |
| Jun 15 2018 |
23431 |
531.59 |
| Jun 08 2018 |
10905 |
639.78 |
| Jun 08 2018 |
19715 |
588.51 |
| Jun 08 2018 |
20978 |
609.04 |
| Jun 08 2018 |
23617 |
531.59 |
| Jun 01 2018 |
10831 |
639.78 |
| Jun 01 2018 |
20177 |
589.61 |
| Jun 01 2018 |
21129 |
609.04 |
| Jun 01 2018 |
23984 |
531.59 |
| May 25 2018 |
10870 |
639.78 |
| May 25 2018 |
20274 |
589.61 |
| May 25 2018 |
21755 |
646.74 |
| May 25 2018 |
26587 |
562.32 |
| May 18 2018 |
10706 |
639.78 |
| May 18 2018 |
20430 |
589.61 |
| May 18 2018 |
21743 |
646.74 |
| May 18 2018 |
26693 |
562.32 |
| May 11 2018 |
10643 |
639.78 |
| May 11 2018 |
20211 |
581.85 |
| May 11 2018 |
21621 |
646.74 |
| May 11 2018 |
26785 |
562.32 |
| May 04 2018 |
10738 |
639.78 |
| May 04 2018 |
21549 |
617.14 |
| May 04 2018 |
21617 |
627.8 |
| May 04 2018 |
29021 |
600.85 |
| Apr 27 2018 |
10829 |
639.78 |
| Apr 27 2018 |
21440 |
622.3 |
| Apr 27 2018 |
21709 |
627.8 |
| Apr 27 2018 |
29068 |
606.05 |
| Apr 20 2018 |
10753 |
639.78 |
| Apr 20 2018 |
21546 |
622.3 |
| Apr 20 2018 |
21890 |
627.8 |
| Apr 20 2018 |
29256 |
606.05 |
| Apr 13 2018 |
10516 |
639.78 |
| Apr 13 2018 |
21314 |
622.3 |
| Apr 13 2018 |
21870 |
627.8 |
| Apr 13 2018 |
29130 |
606.05 |
| Apr 06 2018 |
10562 |
639.78 |
| Apr 06 2018 |
21793 |
622.56 |
| Apr 06 2018 |
21734 |
627.8 |
| Apr 06 2018 |
29155 |
601.85 |
| Mar 30 2018 |
10455 |
639.78 |
| Mar 30 2018 |
22301 |
622.56 |
| Mar 30 2018 |
21888 |
627.8 |
| Mar 30 2018 |
29548 |
601.85 |
| Mar 23 2018 |
10256 |
639.78 |
| Mar 23 2018 |
22501 |
622.56 |
| Mar 23 2018 |
21894 |
627.8 |
| Mar 23 2018 |
29760 |
601.85 |
| Mar 16 2018 |
10120 |
639.78 |
| Mar 16 2018 |
22275 |
622.56 |
| Mar 16 2018 |
21921 |
627.8 |
| Mar 16 2018 |
29668 |
601.85 |
| Mar 09 2018 |
10006 |
639.78 |
| Mar 09 2018 |
22049 |
622.56 |
| Mar 09 2018 |
21892 |
647.26 |
| Mar 09 2018 |
29750 |
608.39 |
| Mar 02 2018 |
10417 |
639.78 |
| Mar 02 2018 |
22251 |
626.84 |
| Mar 02 2018 |
22201 |
647.26 |
| Mar 02 2018 |
30306 |
613.87 |
| Feb 23 2018 |
10645 |
639.78 |
| Feb 23 2018 |
22486 |
626.84 |
| Feb 23 2018 |
22442 |
647.26 |
| Feb 23 2018 |
30554 |
613.87 |
| Feb 16 2018 |
10610 |
639.78 |
| Feb 16 2018 |
22577 |
626.84 |
| Feb 16 2018 |
22378 |
647.26 |
| Feb 16 2018 |
30556 |
613.87 |
| Feb 09 2018 |
10580 |
639.78 |
| Feb 09 2018 |
22285 |
626.84 |
| Feb 09 2018 |
22419 |
647.26 |
| Feb 09 2018 |
30206 |
613.87 |
| Feb 02 2018 |
10672 |
639.78 |
| Feb 02 2018 |
22134 |
626.84 |
| Feb 02 2018 |
22338 |
647.26 |
| Feb 02 2018 |
30039 |
613.87 |
| Jan 26 2018 |
10672 |
639.78 |
| Jan 26 2018 |
22240 |
626.84 |
| Jan 26 2018 |
22378 |
647.26 |
| Jan 26 2018 |
30094 |
613.87 |
| Jan 19 2018 |
10672 |
639.78 |
| Jan 19 2018 |
22231 |
626.84 |
| Jan 19 2018 |
22395 |
647.26 |
| Jan 19 2018 |
30095 |
613.87 |
| Jan 12 2018 |
10608 |
639.78 |
| Jan 12 2018 |
22268 |
626.84 |
| Jan 12 2018 |
22383 |
647.26 |
| Jan 12 2018 |
30102 |
613.87 |
| Jan 05 2018 |
10608 |
639.78 |
| Jan 05 2018 |
22268 |
626.84 |
| Jan 05 2018 |
22421 |
647.26 |
| Jan 05 2018 |
30132 |
613.87 |
| Dec 29 2017 |
10682 |
639.78 |
| Dec 29 2017 |
22268 |
626.84 |
| Dec 29 2017 |
22422 |
647.26 |
| Dec 29 2017 |
30132 |
613.87 |
| Dec 22 2017 |
10682 |
639.78 |
| Dec 22 2017 |
22268 |
626.84 |
| Dec 22 2017 |
22424 |
647.26 |
| Dec 22 2017 |
30134 |
613.87 |
| Dec 15 2017 |
10682 |
639.78 |
| Dec 15 2017 |
22268 |
626.84 |
| Dec 15 2017 |
22409 |
647.26 |
| Dec 15 2017 |
30125 |
613.87 |
| Dec 08 2017 |
10682 |
639.78 |
| Dec 08 2017 |
22268 |
626.84 |
| Dec 08 2017 |
22409 |
647.26 |
| Dec 08 2017 |
30125 |
613.87 |
| Dec 01 2017 |
10676 |
639.78 |
| Dec 01 2017 |
22268 |
626.84 |
| Dec 01 2017 |
22409 |
647.26 |
| Dec 01 2017 |
30125 |
613.87 |
| Nov 24 2017 |
10676 |
639.78 |
| Nov 24 2017 |
22268 |
626.84 |
| Nov 24 2017 |
22409 |
647.26 |
| Nov 24 2017 |
30125 |
613.87 |
| Nov 17 2017 |
10676 |
639.78 |
| Nov 17 2017 |
22269 |
626.84 |
| Nov 17 2017 |
22409 |
647.26 |
| Nov 17 2017 |
30126 |
613.87 |
| Nov 10 2017 |
10676 |
639.78 |
| Nov 10 2017 |
22319 |
626.84 |
| Nov 10 2017 |
22409 |
647.26 |
| Nov 10 2017 |
30159 |
613.87 |
| Nov 03 2017 |
10676 |
639.78 |
| Nov 03 2017 |
22319 |
626.84 |
| Nov 03 2017 |
22410 |
647.26 |
| Nov 03 2017 |
30160 |
613.87 |
| Oct 27 2017 |
10676 |
639.78 |
| Oct 27 2017 |
22324 |
626.84 |
| Oct 27 2017 |
22410 |
647.26 |
| Oct 27 2017 |
30182 |
613.87 |
| Oct 20 2017 |
10617 |
639.78 |
| Oct 20 2017 |
22172 |
626.84 |
| Oct 20 2017 |
22437 |
647.26 |
| Oct 20 2017 |
30073 |
613.87 |
| Oct 13 2017 |
10668 |
639.78 |
| Oct 13 2017 |
22233 |
626.84 |
| Oct 13 2017 |
22437 |
647.26 |
| Oct 13 2017 |
30114 |
613.87 |
| Oct 06 2017 |
10668 |
639.78 |
| Oct 06 2017 |
22205 |
626.84 |
| Oct 06 2017 |
22415 |
647.26 |
| Oct 06 2017 |
30091 |
613.87 |
| Sep 29 2017 |
10681 |
639.78 |
| Sep 29 2017 |
22203 |
626.84 |
| Sep 29 2017 |
22437 |
647.26 |
| Sep 29 2017 |
29997 |
613.87 |
| Sep 22 2017 |
10666 |
639.78 |
| Sep 22 2017 |
22542 |
626.84 |
| Sep 22 2017 |
22412 |
647.26 |
| Sep 22 2017 |
30317 |
613.87 |
| Sep 15 2017 |
10454 |
639.78 |
| Sep 15 2017 |
22501 |
626.84 |
| Sep 15 2017 |
22490 |
647.26 |
| Sep 15 2017 |
30353 |
613.87 |
| Sep 08 2017 |
10039 |
639.78 |
| Sep 08 2017 |
22428 |
626.84 |
| Sep 08 2017 |
22505 |
647.26 |
| Sep 08 2017 |
30468 |
613.87 |
| Sep 01 2017 |
10163 |
639.78 |
| Sep 01 2017 |
22488 |
626.84 |
| Sep 01 2017 |
22802 |
647.26 |
| Sep 01 2017 |
30599 |
613.87 |
| Aug 25 2017 |
10101 |
639.78 |
| Aug 25 2017 |
22861 |
626.84 |
| Aug 25 2017 |
22832 |
647.26 |
| Aug 25 2017 |
30994 |
613.87 |
| Aug 18 2017 |
10545 |
639.78 |
| Aug 18 2017 |
22939 |
626.84 |
| Aug 18 2017 |
22845 |
647.26 |
| Aug 18 2017 |
31123 |
613.87 |
| Aug 11 2017 |
10420 |
639.78 |
| Aug 11 2017 |
23019 |
626.84 |
| Aug 11 2017 |
22769 |
647.26 |
| Aug 11 2017 |
31147 |
613.87 |
| Aug 04 2017 |
10594 |
639.78 |
| Aug 04 2017 |
23133 |
626.84 |
| Aug 04 2017 |
22946 |
647.26 |
| Aug 04 2017 |
31438 |
613.87 |
| Jul 28 2017 |
10691 |
639.78 |
| Jul 28 2017 |
23307 |
626.84 |
| Jul 28 2017 |
23021 |
647.26 |
| Jul 28 2017 |
31645 |
613.87 |
| Jul 21 2017 |
10800 |
639.78 |
| Jul 21 2017 |
23117 |
617.63 |
| Jul 21 2017 |
23149 |
647.26 |
| Jul 21 2017 |
31796 |
613.84 |
| Jul 14 2017 |
10865 |
639.78 |
| Jul 14 2017 |
23253 |
617.63 |
| Jul 14 2017 |
23322 |
647.26 |
| Jul 14 2017 |
31957 |
613.84 |
| Jul 07 2017 |
23524 |
623.52 |
| Jul 07 2017 |
23553 |
662.65 |
| Jul 07 2017 |
32539 |
630.71 |
| Jun 30 2017 |
23557 |
623.52 |
| Jun 30 2017 |
23709 |
662.65 |
| Jun 30 2017 |
32645 |
630.71 |
| Jun 23 2017 |
23813 |
623.52 |
| Jun 23 2017 |
24838 |
662.65 |
| Jun 23 2017 |
32832 |
630.71 |
| Jun 16 2017 |
23825 |
623.52 |
| Jun 16 2017 |
24875 |
662.65 |
| Jun 16 2017 |
32807 |
630.71 |
| Jun 09 2017 |
23725 |
623.52 |
| Jun 09 2017 |
24950 |
662.65 |
| Jun 09 2017 |
32711 |
630.71 |
| Jun 02 2017 |
24241 |
623.52 |
| Jun 02 2017 |
25015 |
662.65 |
| Jun 02 2017 |
33174 |
630.71 |
| May 26 2017 |
24316 |
623.52 |
| May 26 2017 |
25526 |
689.53 |
| May 26 2017 |
33986 |
663.13 |
| May 19 2017 |
25017 |
623.52 |
| May 19 2017 |
25573 |
689.53 |
| May 19 2017 |
34479 |
663.13 |
| May 12 2017 |
25303 |
632.64 |
| May 12 2017 |
25750 |
689.53 |
| May 12 2017 |
34814 |
675.31 |
| May 05 2017 |
25258 |
632.64 |
| May 05 2017 |
25529 |
679.03 |
| May 05 2017 |
34438 |
655.83 |
