| Jul 20 2018 |
1520 |
328.25 |
| Jul 20 2018 |
2053 |
328.25 |
| Jul 13 2018 |
1373 |
328.14 |
| Jul 13 2018 |
1936 |
328.14 |
| Jul 06 2018 |
1242 |
328.14 |
| Jul 06 2018 |
1737 |
328.14 |
| Jun 29 2018 |
1255 |
328.14 |
| Jun 29 2018 |
1742 |
328.14 |
| Jun 22 2018 |
1326 |
328.14 |
| Jun 22 2018 |
1812 |
328.14 |
| Jun 15 2018 |
1368 |
328.14 |
| Jun 15 2018 |
1817 |
328.14 |
| Jun 08 2018 |
1425 |
328.14 |
| Jun 08 2018 |
1877 |
328.14 |
| Jun 01 2018 |
1435 |
328.14 |
| Jun 01 2018 |
2097 |
328.14 |
| May 25 2018 |
1504 |
328.14 |
| May 25 2018 |
2170 |
328.14 |
| May 18 2018 |
1525 |
328.14 |
| May 18 2018 |
2146 |
328.14 |
| May 11 2018 |
1521 |
328.14 |
| May 11 2018 |
2199 |
328.14 |
| May 04 2018 |
1595 |
328.14 |
| May 04 2018 |
2254 |
328.14 |
| Apr 27 2018 |
1503 |
326.14 |
| Apr 27 2018 |
2164 |
326.14 |
| Apr 20 2018 |
1532 |
326.14 |
| Apr 20 2018 |
2172 |
326.14 |
| Apr 13 2018 |
1519 |
326.14 |
| Apr 13 2018 |
2183 |
326.14 |
| Apr 06 2018 |
1526 |
326.14 |
| Apr 06 2018 |
2196 |
326.14 |
| Mar 30 2018 |
1554 |
326.14 |
| Mar 30 2018 |
2232 |
326.14 |
| Mar 23 2018 |
1563 |
326.14 |
| Mar 23 2018 |
2268 |
326.14 |
| Mar 16 2018 |
1577 |
326.14 |
| Mar 16 2018 |
2297 |
326.14 |
| Mar 09 2018 |
1581 |
326.14 |
| Mar 09 2018 |
2332 |
326.14 |
| Mar 02 2018 |
1592 |
326.14 |
| Mar 02 2018 |
2478 |
326.14 |
| Feb 23 2018 |
1604 |
326.14 |
| Feb 23 2018 |
2501 |
326.14 |
| Feb 16 2018 |
1603 |
326.14 |
| Feb 16 2018 |
2511 |
326.14 |
| Feb 09 2018 |
1610 |
326.14 |
| Feb 09 2018 |
2516 |
326.14 |
| Feb 02 2018 |
1613 |
326.14 |
| Feb 02 2018 |
2527 |
326.14 |
| Jan 26 2018 |
1612 |
326.14 |
| Jan 26 2018 |
2531 |
326.14 |
| Jan 19 2018 |
1611 |
326.14 |
| Jan 19 2018 |
2528 |
326.14 |
| Jan 12 2018 |
1619 |
326.14 |
| Jan 12 2018 |
2538 |
326.14 |
| Jan 05 2018 |
1620 |
326.14 |
| Jan 05 2018 |
2536 |
326.14 |
| Dec 29 2017 |
1620 |
326.14 |
| Dec 29 2017 |
2536 |
326.14 |
| Dec 22 2017 |
1620 |
326.14 |
| Dec 22 2017 |
2536 |
326.14 |
| Dec 15 2017 |
1618 |
326.14 |
| Dec 15 2017 |
2534 |
326.14 |
| Dec 08 2017 |
1618 |
326.14 |
| Dec 08 2017 |
2534 |
326.14 |
| Dec 01 2017 |
1618 |
326.14 |
| Dec 01 2017 |
2534 |
326.14 |
| Nov 24 2017 |
1618 |
326.14 |
| Nov 24 2017 |
2534 |
326.14 |
| Nov 17 2017 |
1618 |
326.14 |
| Nov 17 2017 |
2534 |
326.14 |
| Nov 10 2017 |
1618 |
326.14 |
| Nov 10 2017 |
2536 |
326.14 |
| Nov 03 2017 |
1618 |
326.14 |
| Nov 03 2017 |
2536 |
326.14 |
| Oct 27 2017 |
1618 |
326.14 |
| Oct 27 2017 |
2549 |
326.14 |
| Oct 20 2017 |
1621 |
326.14 |
| Oct 20 2017 |
2543 |
326.14 |
| Oct 13 2017 |
1620 |
326.14 |
| Oct 13 2017 |
2548 |
326.14 |
| Oct 06 2017 |
1622 |
326.14 |
| Oct 06 2017 |
2546 |
326.14 |
| Sep 29 2017 |
1622 |
326.14 |
| Sep 29 2017 |
2534 |
326.14 |
| Sep 22 2017 |
1622 |
326.14 |
| Sep 22 2017 |
2558 |
326.14 |
| Sep 15 2017 |
1640 |
326.14 |
| Sep 15 2017 |
2581 |
326.14 |
| Sep 08 2017 |
1669 |
326.14 |
| Sep 08 2017 |
2626 |
326.14 |
| Sep 01 2017 |
1692 |
326.14 |
| Sep 01 2017 |
2579 |
326.14 |
| Aug 25 2017 |
1687 |
326.14 |
| Aug 25 2017 |
2884 |
326.14 |
| Aug 18 2017 |
1717 |
326.14 |
| Aug 18 2017 |
2912 |
326.14 |
| Aug 11 2017 |
1691 |
326.14 |
| Aug 11 2017 |
2946 |
326.14 |
| Aug 04 2017 |
1722 |
326.14 |
| Aug 04 2017 |
2966 |
326.14 |
| Jul 28 2017 |
1921 |
330.37 |
| Jul 28 2017 |
3272 |
330.37 |
| Jul 21 2017 |
1474 |
318.15 |
| Jul 21 2017 |
2572 |
318.15 |
| Jul 14 2017 |
1486 |
318.15 |
| Jul 14 2017 |
2587 |
318.15 |
| Jul 07 2017 |
1525 |
318.15 |
| Jul 07 2017 |
2622 |
318.15 |
| Jun 30 2017 |
1528 |
318.15 |
| Jun 30 2017 |
2633 |
318.15 |
| Jun 23 2017 |
2053 |
318.15 |
| Jun 23 2017 |
2616 |
318.15 |
| Jun 16 2017 |
2129 |
318.15 |
| Jun 16 2017 |
2623 |
318.15 |
| Jun 09 2017 |
2183 |
318.15 |
| Jun 09 2017 |
2496 |
318.15 |
| Jun 02 2017 |
2208 |
318.15 |
| Jun 02 2017 |
2611 |
318.15 |
| May 26 2017 |
2240 |
318.15 |
| May 26 2017 |
2632 |
318.15 |
| May 19 2017 |
2238 |
318.15 |
| May 19 2017 |
2671 |
318.15 |
| May 12 2017 |
2292 |
318.15 |
| May 12 2017 |
2666 |
318.15 |
| May 05 2017 |
2323 |
318.15 |
| May 05 2017 |
2715 |
318.15 |
