| May 25 2018 |
12513 |
466.38 |
| May 25 2018 |
17006 |
466.38 |
| May 18 2018 |
16605 |
513.62 |
| May 18 2018 |
22538 |
513.62 |
| May 11 2018 |
16554 |
513.62 |
| May 11 2018 |
22663 |
513.62 |
| May 04 2018 |
17878 |
530.54 |
| May 04 2018 |
24525 |
530.54 |
| Apr 27 2018 |
16842 |
514.51 |
| Apr 27 2018 |
22877 |
514.51 |
| Apr 20 2018 |
17011 |
514.51 |
| Apr 20 2018 |
23026 |
514.51 |
| Apr 13 2018 |
16970 |
514.51 |
| Apr 13 2018 |
22899 |
514.51 |
| Apr 06 2018 |
16845 |
514.51 |
| Apr 06 2018 |
22997 |
514.51 |
| Mar 30 2018 |
16980 |
514.51 |
| Mar 30 2018 |
23340 |
514.51 |
| Mar 23 2018 |
16984 |
514.51 |
| Mar 23 2018 |
23549 |
514.51 |
| Mar 16 2018 |
17025 |
514.51 |
| Mar 16 2018 |
23523 |
514.51 |
| Mar 09 2018 |
16902 |
514.51 |
| Mar 09 2018 |
23497 |
514.51 |
| Mar 02 2018 |
17078 |
514.51 |
| Mar 02 2018 |
23756 |
514.51 |
| Feb 23 2018 |
17243 |
514.51 |
| Feb 23 2018 |
23935 |
514.51 |
| Feb 16 2018 |
17187 |
514.51 |
| Feb 16 2018 |
23930 |
514.51 |
| Feb 09 2018 |
17192 |
514.51 |
| Feb 09 2018 |
23660 |
514.51 |
| Feb 02 2018 |
17169 |
514.51 |
| Feb 02 2018 |
23554 |
514.51 |
| Jan 26 2018 |
17212 |
514.51 |
| Jan 26 2018 |
23621 |
514.51 |
| Jan 19 2018 |
17221 |
514.51 |
| Jan 19 2018 |
23623 |
514.51 |
| Jan 12 2018 |
17202 |
514.51 |
| Jan 12 2018 |
23629 |
514.51 |
| Jan 05 2018 |
17232 |
514.51 |
| Jan 05 2018 |
23653 |
514.51 |
| Dec 29 2017 |
17233 |
514.51 |
| Dec 29 2017 |
23653 |
514.51 |
| Dec 22 2017 |
17235 |
514.51 |
| Dec 22 2017 |
23655 |
514.51 |
| Dec 15 2017 |
17221 |
514.51 |
| Dec 15 2017 |
23646 |
514.51 |
| Dec 08 2017 |
17221 |
514.51 |
| Dec 08 2017 |
23646 |
514.51 |
| Dec 01 2017 |
17221 |
514.51 |
| Dec 01 2017 |
23646 |
514.51 |
| Nov 24 2017 |
17221 |
514.51 |
| Nov 24 2017 |
23646 |
514.51 |
| Nov 17 2017 |
17221 |
514.51 |
| Nov 17 2017 |
23647 |
514.51 |
| Nov 10 2017 |
17221 |
514.51 |
| Nov 10 2017 |
23665 |
514.51 |
| Nov 03 2017 |
17222 |
514.51 |
| Nov 03 2017 |
23666 |
514.51 |
| Oct 27 2017 |
17222 |
514.51 |
| Oct 27 2017 |
23698 |
514.51 |
| Oct 20 2017 |
17251 |
514.51 |
| Oct 20 2017 |
23640 |
514.51 |
| Oct 13 2017 |
17251 |
514.51 |
| Oct 13 2017 |
23674 |
514.51 |
| Oct 06 2017 |
17240 |
514.51 |
| Oct 06 2017 |
23662 |
514.51 |
| Sep 29 2017 |
17271 |
514.51 |
| Sep 29 2017 |
23572 |
514.51 |
| Sep 22 2017 |
17264 |
514.51 |
| Sep 22 2017 |
23816 |
514.51 |
| Sep 15 2017 |
17360 |
514.51 |
| Sep 15 2017 |
23886 |
514.51 |
| Sep 08 2017 |
17380 |
514.51 |
| Sep 08 2017 |
23997 |
514.51 |
| Sep 01 2017 |
17636 |
514.51 |
| Sep 01 2017 |
24112 |
514.51 |
| Aug 25 2017 |
17688 |
514.51 |
| Aug 25 2017 |
24478 |
514.51 |
| Aug 18 2017 |
17709 |
514.51 |
| Aug 18 2017 |
24571 |
514.51 |
| Aug 11 2017 |
17651 |
514.51 |
| Aug 11 2017 |
24641 |
514.51 |
| Aug 04 2017 |
17800 |
514.51 |
| Aug 04 2017 |
24891 |
514.51 |
| Jul 28 2017 |
17864 |
514.51 |
| Jul 28 2017 |
25051 |
514.51 |
| Jul 21 2017 |
17966 |
514.51 |
| Jul 21 2017 |
25174 |
514.51 |
| Jul 14 2017 |
18073 |
514.51 |
| Jul 14 2017 |
25289 |
514.51 |
| Jul 07 2017 |
18104 |
514.51 |
| Jul 07 2017 |
25352 |
514.51 |
| Jun 30 2017 |
18223 |
514.51 |
| Jun 30 2017 |
25438 |
514.51 |
| Jun 23 2017 |
19349 |
514.51 |
| Jun 23 2017 |
25628 |
514.51 |
| Jun 16 2017 |
19399 |
514.51 |
| Jun 16 2017 |
25604 |
514.51 |
| Jun 09 2017 |
19490 |
514.51 |
| Jun 09 2017 |
25515 |
514.51 |
| Jun 02 2017 |
19531 |
514.51 |
| Jun 02 2017 |
25859 |
514.51 |
| May 26 2017 |
20656 |
526.54 |
| May 26 2017 |
27348 |
526.54 |
| May 19 2017 |
19884 |
515.85 |
| May 19 2017 |
26491 |
515.85 |
| May 12 2017 |
20053 |
515.85 |
| May 12 2017 |
26623 |
515.85 |
| May 05 2017 |
13694 |
450.39 |
| May 05 2017 |
17820 |
450.39 |
