Apr 24 2024 |
33 |
357.66 |
Apr 24 2024 |
55 |
357.66 |
Apr 17 2024 |
35 |
357.66 |
Apr 17 2024 |
59 |
357.66 |
Apr 10 2024 |
37 |
357.66 |
Apr 10 2024 |
59 |
357.66 |
Apr 03 2024 |
35 |
357.66 |
Apr 03 2024 |
59 |
357.66 |
Mar 27 2024 |
36 |
357.66 |
Mar 27 2024 |
63 |
357.66 |
Mar 21 2024 |
37 |
357.66 |
Mar 21 2024 |
62 |
357.66 |
Mar 14 2024 |
37 |
357.66 |
Mar 14 2024 |
63 |
357.66 |
Mar 07 2024 |
36 |
357.66 |
Mar 07 2024 |
62 |
357.66 |
Feb 29 2024 |
36 |
357.66 |
Feb 29 2024 |
56 |
357.66 |
Feb 22 2024 |
38 |
357.66 |
Feb 22 2024 |
57 |
357.66 |
Feb 15 2024 |
37 |
357.66 |
Feb 15 2024 |
56 |
357.66 |
Feb 08 2024 |
38 |
357.66 |
Feb 08 2024 |
56 |
357.66 |
Feb 01 2024 |
38 |
357.66 |
Feb 01 2024 |
56 |
357.66 |
Jan 25 2024 |
37 |
357.66 |
Jan 25 2024 |
56 |
357.66 |
Jan 18 2024 |
37 |
357.66 |
Jan 18 2024 |
56 |
357.66 |
Jan 11 2024 |
37 |
357.66 |
Jan 11 2024 |
56 |
357.66 |
Jan 04 2024 |
37 |
357.66 |
Jan 04 2024 |
55 |
357.66 |
Dec 28 2023 |
37 |
357.66 |
Dec 28 2023 |
55 |
357.66 |
Dec 21 2023 |
37 |
357.66 |
Dec 21 2023 |
55 |
357.66 |
Dec 14 2023 |
37 |
357.66 |
Dec 14 2023 |
55 |
357.66 |
Dec 07 2023 |
37 |
357.66 |
Dec 07 2023 |
55 |
357.66 |
Nov 30 2023 |
37 |
357.66 |
Nov 30 2023 |
56 |
357.66 |
Nov 23 2023 |
37 |
357.66 |
Nov 23 2023 |
44 |
357.66 |
Nov 16 2023 |
37 |
357.66 |
Nov 16 2023 |
42 |
357.66 |
Nov 09 2023 |
37 |
357.66 |
Nov 09 2023 |
41 |
357.66 |
Nov 02 2023 |
37 |
357.66 |
Nov 02 2023 |
41 |
357.66 |
Oct 26 2023 |
37 |
357.66 |
Oct 26 2023 |
41 |
357.66 |
Oct 19 2023 |
37 |
357.66 |
Oct 19 2023 |
42 |
357.66 |
Oct 12 2023 |
37 |
357.66 |
Oct 12 2023 |
42 |
357.66 |
Oct 05 2023 |
37 |
357.66 |
Oct 05 2023 |
42 |
357.66 |
Sep 28 2023 |
37 |
357.66 |
Sep 28 2023 |
42 |
357.66 |
Sep 21 2023 |
35 |
357.66 |
Sep 21 2023 |
40 |
357.66 |
Sep 14 2023 |
35 |
357.66 |
Sep 14 2023 |
42 |
357.66 |
Sep 07 2023 |
37 |
357.66 |
Sep 07 2023 |
45 |
357.66 |
Aug 31 2023 |
33 |
357.66 |
Aug 31 2023 |
43 |
357.66 |
Aug 24 2023 |
36 |
357.66 |
Aug 24 2023 |
45 |
357.66 |
Aug 17 2023 |
37 |
357.66 |
Aug 17 2023 |
46 |
357.66 |
Aug 10 2023 |
38 |
357.66 |
Aug 10 2023 |
46 |
357.66 |
Aug 03 2023 |
38 |
357.66 |
Aug 03 2023 |
47 |
357.66 |
Jul 27 2023 |
34 |
357.66 |
Jul 27 2023 |
47 |
357.66 |
Jul 20 2023 |
36 |
357.66 |
Jul 20 2023 |
41 |
357.66 |
Jul 13 2023 |
41 |
357.66 |
Jul 13 2023 |
43 |
357.66 |
Jul 06 2023 |
38 |
357.66 |
Jul 06 2023 |
41 |
357.66 |
Jun 29 2023 |
39 |
357.66 |
Jun 29 2023 |
42 |
357.66 |
Jun 22 2023 |
39 |
357.66 |
Jun 22 2023 |
40 |
357.66 |
Jun 15 2023 |
52 |
357.66 |
Jun 15 2023 |
49 |
357.66 |
Jun 08 2023 |
49 |
357.66 |
Jun 08 2023 |
48 |
357.66 |
Jun 01 2023 |
49 |
357.66 |
Jun 01 2023 |
47 |
357.66 |
May 25 2023 |
50 |
357.66 |
May 25 2023 |
48 |
357.66 |
May 18 2023 |
48 |
357.66 |
May 18 2023 |
47 |
357.66 |
May 11 2023 |
45 |
357.66 |
May 11 2023 |
53 |
357.66 |
May 04 2023 |
44 |
357.66 |
May 04 2023 |
46 |
357.66 |
Apr 27 2023 |
44 |
357.66 |
Apr 27 2023 |
47 |
357.66 |
Apr 20 2023 |
46 |
357.66 |
Apr 20 2023 |
46 |
357.66 |
Apr 13 2023 |
44 |
357.66 |
Apr 13 2023 |
47 |
357.66 |
Apr 06 2023 |
44 |
357.66 |
Apr 06 2023 |
47 |
357.66 |
Mar 30 2023 |
44 |
357.66 |
Mar 30 2023 |
48 |
357.66 |
Mar 23 2023 |
45 |
357.66 |
Mar 23 2023 |
47 |
357.66 |
Mar 16 2023 |
45 |
357.66 |
Mar 16 2023 |
47 |
357.66 |
Mar 09 2023 |
45 |
357.66 |
Mar 09 2023 |
46 |
357.66 |
Mar 02 2023 |
45 |
357.66 |
Mar 02 2023 |
46 |
357.66 |
Feb 23 2023 |
45 |
357.66 |
Feb 23 2023 |
46 |
357.66 |
Feb 16 2023 |
45 |
357.66 |
Feb 16 2023 |
46 |
357.66 |
Feb 09 2023 |
45 |
357.66 |
Feb 09 2023 |
45 |
357.66 |
Feb 02 2023 |
45 |
357.66 |
Feb 02 2023 |
45 |
357.66 |
Jan 26 2023 |
45 |
357.66 |
Jan 26 2023 |
45 |
357.66 |
Jan 19 2023 |
45 |
357.66 |
Jan 19 2023 |
45 |
357.66 |
Jan 12 2023 |
45 |
357.66 |
Jan 12 2023 |
45 |
357.66 |
Jan 05 2023 |
45 |
357.66 |
Jan 05 2023 |
45 |
357.66 |
Dec 29 2022 |
45 |
357.66 |
Dec 29 2022 |
45 |
357.66 |
Dec 22 2022 |
45 |
357.66 |
Dec 22 2022 |
45 |
357.66 |
Dec 15 2022 |
45 |
357.66 |
Dec 15 2022 |
45 |
357.66 |
Dec 08 2022 |
45 |
357.66 |
Dec 08 2022 |
45 |
357.66 |
Dec 01 2022 |
45 |
357.66 |
Dec 01 2022 |
45 |
357.66 |
Nov 24 2022 |
45 |
357.66 |
Nov 24 2022 |
45 |
357.66 |
Nov 17 2022 |
45 |
357.66 |
Nov 17 2022 |
45 |
357.66 |
Nov 10 2022 |
45 |
357.66 |
Nov 10 2022 |
45 |
357.66 |
Nov 03 2022 |
45 |
357.66 |
Nov 03 2022 |
45 |
357.66 |
Oct 27 2022 |
45 |
357.66 |
Oct 27 2022 |
45 |
357.66 |
Oct 20 2022 |
45 |
357.66 |
Oct 20 2022 |
44 |
357.66 |
Oct 13 2022 |
45 |
357.66 |
Oct 13 2022 |
44 |
357.66 |
Oct 06 2022 |
45 |
357.66 |
Oct 06 2022 |
44 |
357.66 |
Sep 29 2022 |
45 |
357.66 |
Sep 29 2022 |
44 |
357.66 |
Sep 22 2022 |
45 |
357.66 |
Sep 22 2022 |
44 |
357.66 |
Sep 15 2022 |
45 |
357.66 |
Sep 15 2022 |
44 |
357.66 |
Sep 08 2022 |
46 |
357.66 |
Sep 08 2022 |
43 |
357.66 |
Sep 01 2022 |
47 |
357.66 |
Sep 01 2022 |
44 |
357.66 |
Aug 25 2022 |
46 |
357.66 |
Aug 25 2022 |
44 |
357.66 |
Aug 18 2022 |
46 |
357.66 |
Aug 18 2022 |
44 |
357.66 |
Aug 11 2022 |
46 |
357.66 |
Aug 11 2022 |
44 |
357.66 |
Aug 04 2022 |
48 |
357.66 |
Aug 04 2022 |
46 |
357.66 |
Jul 28 2022 |
49 |
357.66 |
Jul 28 2022 |
45 |
357.66 |
Jul 21 2022 |
55 |
357.66 |
Jul 21 2022 |
46 |
357.66 |
Jul 14 2022 |
55 |
357.66 |
Jul 14 2022 |
46 |
357.66 |
Jul 07 2022 |
56 |
357.66 |
Jul 07 2022 |
48 |
357.66 |
Jun 30 2022 |
55 |
357.66 |
Jun 30 2022 |
48 |
357.66 |
Jun 03 2021 |
26 |
306.93 |
May 27 2021 |
3 |
306.93 |
May 27 2021 |
7 |
306.93 |
May 07 2021 |
1106 |
316.3 |
Jun 05 2020 |
303 |
306.93 |
Jun 05 2020 |
377 |
306.93 |
May 29 2020 |
325 |
306.93 |
May 29 2020 |
399 |
306.93 |
May 22 2020 |
973 |
352.71 |
May 22 2020 |
347 |
307.19 |
May 22 2020 |
619 |
316.3 |
May 15 2020 |
1033 |
352.71 |
May 15 2020 |
359 |
307.19 |
May 15 2020 |
648 |
316.3 |
May 08 2020 |
1067 |
352.71 |
May 08 2020 |
371 |
307.19 |
May 08 2020 |
658 |
316.3 |
May 01 2020 |
1157 |
352.71 |
May 01 2020 |
403 |
307.19 |
May 01 2020 |
712 |
316.3 |
Apr 24 2020 |
1217 |
352.71 |
Apr 24 2020 |
539 |
315.35 |
Apr 24 2020 |
702 |
315.35 |
Apr 17 2020 |
1316 |
352.71 |
Apr 17 2020 |
542 |
315.35 |
Apr 17 2020 |
753 |
315.35 |
Apr 10 2020 |
1371 |
352.71 |
Apr 10 2020 |
550 |
315.35 |
Apr 10 2020 |
770 |
315.35 |
Apr 03 2020 |
1444 |
352.71 |
Apr 03 2020 |
589 |
315.35 |
Apr 03 2020 |
814 |
315.35 |
Mar 27 2020 |
1534 |
352.71 |
Mar 27 2020 |
594 |
315.35 |
Mar 27 2020 |
855 |
315.35 |
Mar 20 2020 |
1585 |
352.71 |
Mar 20 2020 |
597 |
315.35 |
Mar 20 2020 |
880 |
315.35 |
Mar 13 2020 |
1654 |
352.71 |
Mar 13 2020 |
606 |
315.35 |
Mar 13 2020 |
904 |
315.35 |
Mar 06 2020 |
1691 |
352.71 |
Mar 06 2020 |
607 |
315.35 |
Mar 06 2020 |
916 |
315.35 |
Feb 28 2020 |
1719 |
352.71 |
Feb 28 2020 |
601 |
315.35 |
Feb 28 2020 |
926 |
315.35 |
Feb 21 2020 |
1700 |
352.71 |
Feb 21 2020 |
593 |
315.35 |
Feb 21 2020 |
914 |
315.35 |
Feb 14 2020 |
1713 |
352.71 |
Feb 14 2020 |
600 |
315.35 |
Feb 14 2020 |
917 |
315.35 |
Feb 07 2020 |
1707 |
352.71 |
Feb 07 2020 |
601 |
315.35 |
Feb 07 2020 |
918 |
315.35 |
Jan 31 2020 |
1728 |
352.71 |
Jan 31 2020 |
603 |
315.35 |
Jan 31 2020 |
923 |
315.35 |
Jan 24 2020 |
1722 |
352.71 |
Jan 24 2020 |
608 |
315.35 |
Jan 24 2020 |
924 |
315.35 |
Jan 17 2020 |
1726 |
352.71 |
Jan 17 2020 |
606 |
315.35 |
Jan 17 2020 |
913 |
315.35 |
Jan 10 2020 |
1726 |
352.71 |
Jan 10 2020 |
605 |
315.35 |
Jan 10 2020 |
913 |
315.35 |
Jan 03 2020 |
1727 |
352.71 |
Jan 03 2020 |
605 |
315.35 |
Jan 03 2020 |
914 |
315.35 |
Dec 27 2019 |
1727 |
352.71 |
Dec 27 2019 |
605 |
315.35 |
Dec 27 2019 |
914 |
315.35 |
Dec 20 2019 |
1727 |
352.71 |
Dec 20 2019 |
605 |
315.35 |
Dec 20 2019 |
914 |
315.35 |
Dec 13 2019 |
1727 |
352.71 |
Dec 13 2019 |
605 |
315.35 |
Dec 13 2019 |
914 |
315.35 |
Dec 06 2019 |
1727 |
352.71 |
Dec 06 2019 |
605 |
315.35 |
Dec 06 2019 |
914 |
315.35 |
Nov 29 2019 |
1727 |
352.71 |
Nov 29 2019 |
609 |
315.35 |
Nov 29 2019 |
917 |
315.35 |
Nov 22 2019 |
1727 |
352.71 |
Nov 22 2019 |
609 |
315.35 |
Nov 22 2019 |
917 |
315.35 |
Nov 15 2019 |
1727 |
352.71 |
Nov 15 2019 |
609 |
315.35 |
Nov 15 2019 |
917 |
315.35 |
Nov 08 2019 |
1727 |
352.71 |
Nov 08 2019 |
609 |
315.35 |
Nov 08 2019 |
914 |
315.35 |
Nov 01 2019 |
1686 |
352.71 |
Nov 01 2019 |
609 |
315.35 |
Nov 01 2019 |
911 |
315.35 |
Oct 25 2019 |
1686 |
352.71 |
Oct 25 2019 |
609 |
315.35 |
Oct 25 2019 |
911 |
315.35 |
Oct 18 2019 |
1688 |
352.71 |
Oct 18 2019 |
609 |
315.35 |
Oct 18 2019 |
911 |
315.35 |
Oct 11 2019 |
1688 |
352.71 |
Oct 11 2019 |
608 |
315.35 |
Oct 11 2019 |
911 |
315.35 |
Oct 04 2019 |
1694 |
352.71 |
Oct 04 2019 |
608 |
315.35 |
Oct 04 2019 |
911 |
315.35 |
Sep 27 2019 |
1694 |
352.71 |
Sep 27 2019 |
608 |
315.35 |
Sep 27 2019 |
918 |
315.35 |
Sep 20 2019 |
1689 |
352.71 |
Sep 20 2019 |
611 |
315.35 |
Sep 20 2019 |
921 |
315.35 |
Sep 13 2019 |
1698 |
352.71 |
Sep 13 2019 |
601 |
315.35 |
Sep 13 2019 |
911 |
315.35 |
Sep 06 2019 |
1722 |
352.71 |
Sep 06 2019 |
597 |
315.35 |
Sep 06 2019 |
919 |
315.35 |
Aug 30 2019 |
1745 |
352.71 |
Aug 30 2019 |
611 |
315.35 |
Aug 30 2019 |
936 |
315.35 |
Aug 23 2019 |
1743 |
352.71 |
Aug 23 2019 |
614 |
315.35 |
Aug 23 2019 |
916 |
315.35 |
Aug 16 2019 |
1757 |
352.71 |
Aug 16 2019 |
661 |
315.35 |
Aug 16 2019 |
948 |
315.35 |
Aug 09 2019 |
1780 |
352.71 |
Aug 09 2019 |
659 |
315.35 |
Aug 09 2019 |
961 |
315.35 |
Aug 02 2019 |
1800 |
352.71 |
Aug 02 2019 |
674 |
315.35 |
Aug 02 2019 |
964 |
315.35 |
Jul 26 2019 |
1820 |
352.71 |
Jul 26 2019 |
690 |
315.35 |
Jul 26 2019 |
1000 |
315.35 |
Jul 19 2019 |
1881 |
352.71 |
Jul 19 2019 |
687 |
315.35 |
Jul 19 2019 |
1009 |
315.35 |
Jul 12 2019 |
1903 |
352.71 |
Jul 12 2019 |
833 |
315.35 |
Jul 12 2019 |
1127 |
315.35 |
Jul 05 2019 |
2049 |
352.71 |
Jul 05 2019 |
957 |
315.35 |
Jul 05 2019 |
1257 |
315.35 |
Jun 28 2019 |
2062 |
352.71 |
Jun 28 2019 |
967 |
315.35 |
Jun 28 2019 |
1263 |
315.35 |
Jun 21 2019 |
2066 |
352.71 |
Jun 21 2019 |
966 |
315.35 |
Jun 21 2019 |
1272 |
315.35 |
Jun 14 2019 |
2048 |
352.71 |
Jun 14 2019 |
1277 |
327.99 |
Jun 14 2019 |
2123 |
336.23 |
Jun 07 2019 |
2065 |
352.71 |
Jun 07 2019 |
3036 |
368.29 |
Jun 07 2019 |
2291 |
338.72 |
May 31 2019 |
3032 |
368.29 |
May 31 2019 |
2976 |
350.42 |
May 24 2019 |
9836 |
447.85 |
May 24 2019 |
4100 |
383.37 |
May 24 2019 |
5183 |
376.46 |
May 17 2019 |
9901 |
447.85 |
May 17 2019 |
4157 |
383.37 |
May 17 2019 |
5235 |
376.46 |
May 10 2019 |
9986 |
447.85 |
May 10 2019 |
4147 |
383.37 |
May 10 2019 |
5182 |
376.46 |
May 03 2019 |
10047 |
447.85 |
May 03 2019 |
4162 |
383.37 |
May 03 2019 |
5228 |
376.46 |
Apr 26 2019 |
10157 |
447.85 |
Apr 26 2019 |
5106 |
395.16 |
Apr 26 2019 |
7344 |
396.43 |
Apr 19 2019 |
10078 |
447.85 |
Apr 19 2019 |
5206 |
395.16 |
Apr 19 2019 |
7333 |
396.43 |
Apr 18 2019 |
10089 |
447.85 |
Apr 18 2019 |
5212 |
395.16 |
Apr 12 2019 |
10105 |
447.85 |
Apr 12 2019 |
5313 |
395.16 |
Apr 12 2019 |
7380 |
396.43 |
Apr 05 2019 |
9701 |
447.85 |
Apr 05 2019 |
5215 |
395.16 |
Apr 05 2019 |
7131 |
396.43 |
Mar 29 2019 |
9652 |
447.85 |
Mar 29 2019 |
5160 |
395.16 |
Mar 29 2019 |
7110 |
396.43 |
Mar 22 2019 |
9528 |
447.85 |
Mar 22 2019 |
5129 |
395.16 |
Mar 22 2019 |
7086 |
396.43 |
Mar 15 2019 |
9669 |
447.85 |
Mar 15 2019 |
5123 |
395.16 |
Mar 15 2019 |
7154 |
396.43 |
Mar 08 2019 |
9491 |
447.85 |
Mar 08 2019 |
5086 |
395.16 |
Mar 08 2019 |
7034 |
396.43 |
Mar 01 2019 |
9566 |
447.85 |
Mar 01 2019 |
5100 |
395.16 |
Mar 01 2019 |
7079 |
396.43 |
Feb 22 2019 |
9590 |
447.85 |
Feb 22 2019 |
5126 |
395.16 |
Feb 22 2019 |
7119 |
396.43 |
Feb 15 2019 |
9570 |
447.85 |
Feb 15 2019 |
5114 |
395.16 |
Feb 15 2019 |
7089 |
396.43 |
Feb 08 2019 |
9512 |
447.85 |
Feb 08 2019 |
5087 |
395.16 |
Feb 08 2019 |
7055 |
396.43 |
Feb 01 2019 |
9522 |
447.85 |
Feb 01 2019 |
5096 |
395.16 |
Feb 01 2019 |
7072 |
396.43 |
Jan 25 2019 |
9532 |
447.85 |
Jan 25 2019 |
5099 |
395.16 |
Jan 25 2019 |
7094 |
396.43 |
Jan 18 2019 |
9580 |
447.85 |
Jan 18 2019 |
5104 |
395.16 |
Jan 18 2019 |
7112 |
396.43 |
Jan 11 2019 |
9580 |
447.85 |
Jan 11 2019 |
5105 |
395.16 |
Jan 11 2019 |
7113 |
396.43 |
Jan 04 2019 |
9581 |
447.85 |
Jan 04 2019 |
5109 |
395.16 |
Jan 04 2019 |
7119 |
396.43 |
Dec 28 2018 |
9581 |
447.85 |
Dec 28 2018 |
5109 |
395.16 |
Dec 28 2018 |
7119 |
396.43 |
Dec 21 2018 |
9581 |
447.85 |
Dec 21 2018 |
5109 |
395.16 |
Dec 21 2018 |
7119 |
396.43 |
Dec 14 2018 |
9581 |
447.85 |
Dec 14 2018 |
5109 |
395.16 |
Dec 14 2018 |
7119 |
396.43 |
Dec 07 2018 |
9581 |
447.85 |
Dec 07 2018 |
5106 |
395.16 |
Dec 07 2018 |
7116 |
396.43 |
Nov 30 2018 |
9581 |
447.85 |
Nov 30 2018 |
5106 |
395.16 |
Nov 30 2018 |
7116 |
396.43 |
Nov 23 2018 |
9581 |
447.85 |
Nov 23 2018 |
5106 |
395.16 |
Nov 23 2018 |
7116 |
396.43 |
Nov 16 2018 |
9581 |
447.85 |
Nov 16 2018 |
5106 |
395.16 |
Nov 16 2018 |
7116 |
396.43 |
Nov 09 2018 |
9582 |
447.85 |
Nov 09 2018 |
5106 |
395.16 |
Nov 09 2018 |
7116 |
396.43 |
Nov 02 2018 |
9582 |
447.85 |
Nov 02 2018 |
5106 |
395.16 |
Nov 02 2018 |
7093 |
396.43 |
Oct 26 2018 |
9581 |
447.85 |
Oct 26 2018 |
5106 |
395.16 |
Oct 26 2018 |
7088 |
396.43 |
Oct 19 2018 |
9601 |
447.85 |
Oct 19 2018 |
5106 |
395.16 |
Oct 19 2018 |
7093 |
396.43 |
Oct 12 2018 |
9568 |
447.85 |
Oct 12 2018 |
5097 |
395.16 |
Oct 12 2018 |
7070 |
396.43 |
Oct 05 2018 |
9589 |
447.85 |
Oct 05 2018 |
5089 |
395.16 |
Oct 05 2018 |
7137 |
396.43 |
Sep 28 2018 |
9372 |
447.85 |
Sep 28 2018 |
5099 |
395.16 |
Sep 28 2018 |
6964 |
396.43 |
Sep 21 2018 |
9346 |
447.85 |
Sep 21 2018 |
5075 |
395.16 |
Sep 21 2018 |
6954 |
396.43 |
Sep 14 2018 |
9380 |
447.85 |
Sep 14 2018 |
5107 |
395.16 |
Sep 14 2018 |
6961 |
396.43 |
Sep 07 2018 |
9534 |
447.85 |
Sep 07 2018 |
5172 |
395.16 |
Sep 07 2018 |
7077 |
396.43 |
Aug 31 2018 |
9563 |
447.85 |
Aug 31 2018 |
5220 |
395.16 |
Aug 31 2018 |
7104 |
396.43 |
Aug 24 2018 |
9598 |
447.85 |
Aug 24 2018 |
5186 |
395.16 |
Aug 24 2018 |
7112 |
396.43 |
Aug 17 2018 |
9578 |
447.85 |
Aug 17 2018 |
5271 |
395.16 |
Aug 17 2018 |
7199 |
396.43 |
Aug 10 2018 |
9607 |
447.85 |
Aug 10 2018 |
5273 |
395.16 |
Aug 10 2018 |
7295 |
396.43 |
Aug 03 2018 |
9762 |
447.85 |
Aug 03 2018 |
5347 |
395.16 |
Aug 03 2018 |
7377 |
396.43 |
Jul 27 2018 |
9845 |
447.85 |
Jul 27 2018 |
5348 |
395.16 |
Jul 27 2018 |
7396 |
396.43 |
Jul 20 2018 |
9806 |
447.85 |
Jul 20 2018 |
5441 |
395.16 |
Jul 20 2018 |
7503 |
396.43 |
Jul 13 2018 |
10008 |
447.85 |
Jul 13 2018 |
5305 |
395.16 |
Jul 13 2018 |
7417 |
396.43 |
Jul 06 2018 |
9829 |
447.85 |
Jul 06 2018 |
5174 |
395.16 |
Jul 06 2018 |
7148 |
396.43 |
Jun 29 2018 |
9843 |
447.85 |
Jun 29 2018 |
5205 |
395.16 |
Jun 29 2018 |
7165 |
396.43 |
Jun 22 2018 |
10061 |
447.85 |
Jun 22 2018 |
5382 |
395.16 |
Jun 22 2018 |
7362 |
396.43 |
Jun 15 2018 |
10118 |
447.85 |
Jun 15 2018 |
5420 |
395.16 |
Jun 15 2018 |
7419 |
396.43 |
Jun 08 2018 |
10164 |
447.85 |
Jun 08 2018 |
5641 |
396.36 |
Jun 08 2018 |
8495 |
404.85 |
Jun 01 2018 |
10534 |
447.85 |
Jun 01 2018 |
5680 |
396.36 |
Jun 01 2018 |
8773 |
404.85 |
May 25 2018 |
5742 |
396.13 |
May 25 2018 |
7647 |
394.37 |
May 18 2018 |
5743 |
396.13 |
May 18 2018 |
7646 |
394.37 |
May 11 2018 |
3841 |
376.01 |
May 11 2018 |
5688 |
396.13 |
May 11 2018 |
4725 |
365.91 |
May 04 2018 |
3820 |
374.42 |
May 04 2018 |
5845 |
396.13 |
May 04 2018 |
4553 |
362.38 |
Apr 27 2018 |
1910 |
348.56 |
Apr 27 2018 |
5356 |
392.46 |
Apr 27 2018 |
5596 |
393.19 |
Apr 27 2018 |
4559 |
362.38 |
Apr 20 2018 |
1904 |
348.56 |
Apr 20 2018 |
5355 |
392.46 |
Apr 20 2018 |
5641 |
393.19 |
Apr 20 2018 |
4595 |
362.38 |
Apr 13 2018 |
1870 |
348.56 |
Apr 13 2018 |
5319 |
392.46 |
Apr 13 2018 |
5658 |
393.19 |
Apr 13 2018 |
4578 |
362.38 |
Apr 06 2018 |
1874 |
348.56 |
Apr 06 2018 |
5435 |
392.46 |
Apr 06 2018 |
5656 |
393.19 |
Apr 06 2018 |
4609 |
362.38 |
Mar 30 2018 |
1865 |
348.56 |
Mar 30 2018 |
5603 |
392.46 |
Mar 30 2018 |
5731 |
393.19 |
Mar 30 2018 |
4674 |
362.38 |
Mar 23 2018 |
1935 |
348.56 |
Mar 23 2018 |
5668 |
392.46 |
Mar 23 2018 |
5756 |
393.19 |
Mar 23 2018 |
4728 |
362.38 |
Mar 16 2018 |
1938 |
348.56 |
Mar 16 2018 |
5634 |
392.46 |
Mar 16 2018 |
5765 |
393.19 |
Mar 16 2018 |
4749 |
362.38 |
Mar 09 2018 |
1923 |
348.56 |
Mar 09 2018 |
5655 |
392.46 |
Mar 09 2018 |
5698 |
393.19 |
Mar 09 2018 |
4761 |
362.38 |
Mar 02 2018 |
1955 |
348.56 |
Mar 02 2018 |
5687 |
392.46 |
Mar 02 2018 |
5731 |
393.19 |
Mar 02 2018 |
4902 |
362.38 |
Feb 23 2018 |
1991 |
348.56 |
Feb 23 2018 |
5744 |
392.46 |
Feb 23 2018 |
5781 |
393.19 |
Feb 23 2018 |
4945 |
362.38 |
Feb 16 2018 |
1943 |
348.56 |
Feb 16 2018 |
5780 |
392.46 |
Feb 16 2018 |
5794 |
393.19 |
Feb 16 2018 |
4953 |
362.38 |
Feb 09 2018 |
2009 |
348.56 |
Feb 09 2018 |
5745 |
392.46 |
Feb 09 2018 |
5814 |
393.19 |
Feb 09 2018 |
4949 |
362.38 |
Feb 02 2018 |
2001 |
348.56 |
Feb 02 2018 |
5734 |
392.46 |
Feb 02 2018 |
5799 |
393.19 |
Feb 02 2018 |
4961 |
362.38 |
Jan 26 2018 |
2001 |
348.56 |
Jan 26 2018 |
5755 |
392.46 |
Jan 26 2018 |
5810 |
393.19 |
Jan 26 2018 |
4970 |
362.38 |
Jan 19 2018 |
2001 |
348.56 |
Jan 19 2018 |
5757 |
392.46 |
Jan 19 2018 |
5810 |
393.19 |
Jan 19 2018 |
4972 |
362.38 |
Jan 12 2018 |
1996 |
348.56 |
Jan 12 2018 |
5760 |
392.46 |
Jan 12 2018 |
5808 |
393.19 |
Jan 12 2018 |
4984 |
362.38 |
Jan 05 2018 |
1996 |
348.56 |
Jan 05 2018 |
5760 |
392.46 |
Jan 05 2018 |
5822 |
393.19 |
Jan 05 2018 |
4987 |
362.38 |
Dec 29 2017 |
2000 |
348.56 |
Dec 29 2017 |
5760 |
392.46 |
Dec 29 2017 |
5821 |
393.19 |
Dec 29 2017 |
4987 |
362.38 |
Dec 22 2017 |
2000 |
348.56 |
Dec 22 2017 |
5760 |
392.46 |
Dec 22 2017 |
5822 |
393.19 |
Dec 22 2017 |
4987 |
362.38 |
Dec 15 2017 |
2000 |
348.56 |
Dec 15 2017 |
5760 |
392.46 |
Dec 15 2017 |
5819 |
393.19 |
Dec 15 2017 |
4987 |
362.38 |
Dec 08 2017 |
2000 |
348.56 |
Dec 08 2017 |
5760 |
392.46 |
Dec 08 2017 |
5819 |
393.19 |
Dec 08 2017 |
4987 |
362.38 |
Dec 01 2017 |
2000 |
348.56 |
Dec 01 2017 |
5760 |
392.46 |
Dec 01 2017 |
5819 |
393.19 |
Dec 01 2017 |
4987 |
362.38 |
Nov 24 2017 |
2000 |
348.56 |
Nov 24 2017 |
5760 |
392.46 |
Nov 24 2017 |
5819 |
393.19 |
Nov 24 2017 |
4987 |
362.38 |
Nov 17 2017 |
2000 |
348.56 |
Nov 17 2017 |
5760 |
392.46 |
Nov 17 2017 |
5819 |
393.19 |
Nov 17 2017 |
4987 |
362.38 |
Nov 10 2017 |
2000 |
348.56 |
Nov 10 2017 |
5764 |
392.46 |
Nov 10 2017 |
5819 |
393.19 |
Nov 10 2017 |
4991 |
362.38 |
Nov 03 2017 |
2000 |
348.56 |
Nov 03 2017 |
5764 |
392.46 |
Nov 03 2017 |
5819 |
393.19 |
Nov 03 2017 |
4991 |
362.38 |
Oct 27 2017 |
2000 |
348.56 |
Oct 27 2017 |
5813 |
392.46 |
Oct 27 2017 |
5819 |
393.19 |
Oct 27 2017 |
5021 |
362.38 |
Oct 20 2017 |
1998 |
348.56 |
Oct 20 2017 |
5766 |
392.46 |
Oct 20 2017 |
5833 |
393.19 |
Oct 20 2017 |
5006 |
362.38 |
Oct 13 2017 |
2000 |
348.56 |
Oct 13 2017 |
5794 |
392.46 |
Oct 13 2017 |
5832 |
393.19 |
Oct 13 2017 |
5019 |
362.38 |
Oct 06 2017 |
2000 |
348.56 |
Oct 06 2017 |
5801 |
392.46 |
Oct 06 2017 |
5831 |
393.19 |
Oct 06 2017 |
5020 |
362.38 |
Sep 29 2017 |
2001 |
348.56 |
Sep 29 2017 |
5800 |
392.46 |
Sep 29 2017 |
5834 |
393.19 |
Sep 29 2017 |
4975 |
362.38 |
Sep 22 2017 |
2001 |
348.56 |
Sep 22 2017 |
5883 |
392.46 |
Sep 22 2017 |
5835 |
393.19 |
Sep 22 2017 |
5028 |
362.38 |
Sep 15 2017 |
1995 |
348.56 |
Sep 15 2017 |
5909 |
392.46 |
Sep 15 2017 |
5886 |
393.19 |
Sep 15 2017 |
5068 |
362.38 |
Sep 08 2017 |
1952 |
348.56 |
Sep 08 2017 |
5875 |
392.46 |
Sep 08 2017 |
5903 |
393.19 |
Sep 08 2017 |
5171 |
362.38 |
Sep 01 2017 |
1987 |
348.56 |
Sep 01 2017 |
5858 |
392.46 |
Sep 01 2017 |
5994 |
393.19 |
Sep 01 2017 |
5174 |
362.38 |
Aug 25 2017 |
1981 |
348.56 |
Aug 25 2017 |
6229 |
392.46 |
Aug 25 2017 |
6006 |
393.19 |
Aug 25 2017 |
5501 |
362.38 |
Aug 18 2017 |
2088 |
348.56 |
Aug 18 2017 |
6256 |
392.46 |
Aug 18 2017 |
6055 |
393.19 |
Aug 18 2017 |
5546 |
362.38 |
Aug 11 2017 |
2086 |
348.56 |
Aug 11 2017 |
6297 |
392.46 |
Aug 11 2017 |
6010 |
393.19 |
Aug 11 2017 |
5577 |
362.38 |
Aug 04 2017 |
2135 |
348.56 |
Aug 04 2017 |
6335 |
392.46 |
Aug 04 2017 |
6097 |
393.19 |
Aug 04 2017 |
5640 |
362.38 |
Jul 28 2017 |
2144 |
348.56 |
Jul 28 2017 |
6398 |
392.46 |
Jul 28 2017 |
6137 |
393.19 |
Jul 28 2017 |
5710 |
362.38 |
Jul 21 2017 |
2187 |
348.56 |
Jul 21 2017 |
6527 |
392.46 |
Jul 21 2017 |
6246 |
393.19 |
Jul 21 2017 |
5807 |
362.38 |
Jul 14 2017 |
2258 |
348.56 |
Jul 14 2017 |
6595 |
392.46 |
Jul 14 2017 |
6312 |
393.19 |
Jul 14 2017 |
5849 |
362.38 |
Jul 07 2017 |
2304 |
348.56 |
Jul 07 2017 |
6630 |
392.46 |
Jul 07 2017 |
6355 |
393.19 |
Jul 07 2017 |
5882 |
362.38 |
Jun 30 2017 |
2290 |
348.56 |
Jun 30 2017 |
6659 |
392.46 |
Jun 30 2017 |
6389 |
393.19 |
Jun 30 2017 |
5895 |
362.38 |
Jun 23 2017 |
2322 |
348.56 |
Jun 23 2017 |
6790 |
392.46 |
Jun 23 2017 |
7349 |
393.19 |
Jun 23 2017 |
5943 |
362.38 |
Jun 16 2017 |
2316 |
348.56 |
Jun 16 2017 |
6800 |
392.46 |
Jun 16 2017 |
7117 |
389.63 |
Jun 16 2017 |
6975 |
371.75 |
Jun 09 2017 |
2355 |
348.56 |
Jun 09 2017 |
6642 |
392.46 |
Jun 09 2017 |
7926 |
397.81 |
Jun 09 2017 |
7208 |
375.02 |
Jun 02 2017 |
2358 |
348.56 |
Jun 02 2017 |
6882 |
392.46 |
Jun 02 2017 |
7974 |
397.81 |
Jun 02 2017 |
7392 |
375.02 |
May 26 2017 |
2368 |
348.56 |
May 26 2017 |
6906 |
392.46 |
May 26 2017 |
6484 |
381.46 |
May 26 2017 |
7062 |
371.75 |
May 19 2017 |
2436 |
348.56 |
May 19 2017 |
14893 |
464.6 |
May 19 2017 |
6502 |
381.46 |
May 19 2017 |
13832 |
423.03 |
May 12 2017 |
2468 |
348.56 |
May 12 2017 |
14960 |
464.6 |
May 12 2017 |
6669 |
381.46 |
May 12 2017 |
13920 |
423.03 |
May 05 2017 |
2591 |
348.56 |
May 05 2017 |
6709 |
381.46 |
May 05 2017 |
8422 |
381.46 |