| May 04 2018 |
10491 |
444.2 |
| May 04 2018 |
12502 |
464.74 |
| May 04 2018 |
15483 |
452.03 |
| Apr 27 2018 |
6562 |
453.99 |
| Apr 27 2018 |
10879 |
448.46 |
| Apr 27 2018 |
9239 |
431.75 |
| Apr 27 2018 |
13745 |
439.83 |
| Apr 20 2018 |
6513 |
453.99 |
| Apr 20 2018 |
10874 |
448.46 |
| Apr 20 2018 |
9323 |
431.75 |
| Apr 20 2018 |
13824 |
439.83 |
| Apr 13 2018 |
6383 |
453.99 |
| Apr 13 2018 |
10778 |
448.46 |
| Apr 13 2018 |
9304 |
431.75 |
| Apr 13 2018 |
13777 |
439.83 |
| Apr 06 2018 |
6392 |
453.99 |
| Apr 06 2018 |
11005 |
448.46 |
| Apr 06 2018 |
9251 |
431.75 |
| Apr 06 2018 |
13850 |
439.83 |
| Mar 30 2018 |
6386 |
453.99 |
| Mar 30 2018 |
11276 |
448.46 |
| Mar 30 2018 |
9333 |
431.75 |
| Mar 30 2018 |
14054 |
439.83 |
| Mar 23 2018 |
6298 |
453.99 |
| Mar 23 2018 |
11407 |
448.46 |
| Mar 23 2018 |
9372 |
431.75 |
| Mar 23 2018 |
14168 |
439.83 |
| Mar 16 2018 |
6202 |
453.99 |
| Mar 16 2018 |
11275 |
448.46 |
| Mar 16 2018 |
9392 |
431.75 |
| Mar 16 2018 |
14134 |
439.83 |
| Mar 09 2018 |
6159 |
453.99 |
| Mar 09 2018 |
11253 |
448.46 |
| Mar 09 2018 |
9308 |
431.75 |
| Mar 09 2018 |
14082 |
439.83 |
| Mar 02 2018 |
6340 |
453.99 |
| Mar 02 2018 |
11299 |
448.46 |
| Mar 02 2018 |
9367 |
431.75 |
| Mar 02 2018 |
14285 |
439.83 |
| Feb 23 2018 |
6475 |
453.99 |
| Feb 23 2018 |
11424 |
448.46 |
| Feb 23 2018 |
9454 |
431.75 |
| Feb 23 2018 |
14398 |
439.83 |
| Feb 16 2018 |
6420 |
453.99 |
| Feb 16 2018 |
11456 |
448.46 |
| Feb 16 2018 |
9444 |
431.75 |
| Feb 16 2018 |
14399 |
439.83 |
| Feb 09 2018 |
6452 |
453.99 |
| Feb 09 2018 |
11337 |
448.46 |
| Feb 09 2018 |
9481 |
431.75 |
| Feb 09 2018 |
14319 |
439.83 |
| Feb 02 2018 |
6488 |
453.99 |
| Feb 02 2018 |
11314 |
448.46 |
| Feb 02 2018 |
9442 |
431.75 |
| Feb 02 2018 |
14251 |
439.83 |
| Jan 26 2018 |
6488 |
453.99 |
| Jan 26 2018 |
11361 |
448.46 |
| Jan 26 2018 |
9469 |
431.75 |
| Jan 26 2018 |
14278 |
439.83 |
| Jan 19 2018 |
6488 |
453.99 |
| Jan 19 2018 |
11364 |
448.46 |
| Jan 19 2018 |
9470 |
431.75 |
| Jan 19 2018 |
14286 |
439.83 |
| Jan 12 2018 |
6453 |
453.99 |
| Jan 12 2018 |
11385 |
448.46 |
| Jan 12 2018 |
9462 |
431.75 |
| Jan 12 2018 |
14293 |
439.83 |
| Jan 05 2018 |
6453 |
453.99 |
| Jan 05 2018 |
11385 |
448.46 |
| Jan 05 2018 |
9484 |
431.75 |
| Jan 05 2018 |
14314 |
439.83 |
| Dec 29 2017 |
6482 |
453.99 |
| Dec 29 2017 |
11385 |
448.46 |
| Dec 29 2017 |
9484 |
431.75 |
| Dec 29 2017 |
14314 |
439.83 |
| Dec 22 2017 |
6482 |
453.99 |
| Dec 22 2017 |
11385 |
448.46 |
| Dec 22 2017 |
9484 |
431.75 |
| Dec 22 2017 |
14315 |
439.83 |
| Dec 15 2017 |
6482 |
453.99 |
| Dec 15 2017 |
11385 |
448.46 |
| Dec 15 2017 |
9479 |
431.75 |
| Dec 15 2017 |
14314 |
439.83 |
| Dec 08 2017 |
6482 |
453.99 |
| Dec 08 2017 |
11385 |
448.46 |
| Dec 08 2017 |
9479 |
431.75 |
| Dec 08 2017 |
14314 |
439.83 |
| Dec 01 2017 |
6481 |
453.99 |
| Dec 01 2017 |
11385 |
448.46 |
| Dec 01 2017 |
9479 |
431.75 |
| Dec 01 2017 |
14314 |
439.83 |
| Nov 24 2017 |
6481 |
453.99 |
| Nov 24 2017 |
11385 |
448.46 |
| Nov 24 2017 |
9479 |
431.75 |
| Nov 24 2017 |
14314 |
439.83 |
| Nov 17 2017 |
6481 |
453.99 |
| Nov 17 2017 |
11386 |
448.46 |
| Nov 17 2017 |
9479 |
431.75 |
| Nov 17 2017 |
14314 |
439.83 |
| Nov 10 2017 |
6481 |
453.99 |
| Nov 10 2017 |
11401 |
448.46 |
| Nov 10 2017 |
9479 |
431.75 |
| Nov 10 2017 |
14323 |
439.83 |
| Nov 03 2017 |
6481 |
453.99 |
| Nov 03 2017 |
11401 |
448.46 |
| Nov 03 2017 |
9480 |
431.75 |
| Nov 03 2017 |
14324 |
439.83 |
| Oct 27 2017 |
6481 |
453.99 |
| Oct 27 2017 |
11435 |
448.46 |
| Oct 27 2017 |
9480 |
431.75 |
| Oct 27 2017 |
14366 |
439.83 |
| Oct 20 2017 |
6461 |
453.99 |
| Oct 20 2017 |
11364 |
448.46 |
| Oct 20 2017 |
9498 |
431.75 |
| Oct 20 2017 |
14322 |
439.83 |
| Oct 13 2017 |
6476 |
453.99 |
| Oct 13 2017 |
11401 |
448.46 |
| Oct 13 2017 |
9498 |
431.75 |
| Oct 13 2017 |
14344 |
439.83 |
| Oct 06 2017 |
6476 |
453.99 |
| Oct 06 2017 |
11399 |
448.46 |
| Oct 06 2017 |
9490 |
431.75 |
| Oct 06 2017 |
14339 |
439.83 |
| Sep 29 2017 |
6482 |
453.99 |
| Sep 29 2017 |
11397 |
448.46 |
| Sep 29 2017 |
9502 |
431.75 |
| Sep 29 2017 |
14256 |
439.83 |
| Sep 22 2017 |
6475 |
453.99 |
| Sep 22 2017 |
11569 |
448.46 |
| Sep 22 2017 |
9502 |
431.75 |
| Sep 22 2017 |
14385 |
439.83 |
| Sep 15 2017 |
6359 |
453.99 |
| Sep 15 2017 |
11584 |
448.46 |
| Sep 15 2017 |
9574 |
431.75 |
| Sep 15 2017 |
14462 |
439.83 |
| Sep 08 2017 |
6173 |
453.99 |
| Sep 08 2017 |
11528 |
448.46 |
| Sep 08 2017 |
9596 |
431.75 |
| Sep 08 2017 |
14562 |
439.83 |
| Sep 01 2017 |
6255 |
453.99 |
| Sep 01 2017 |
11559 |
448.46 |
| Sep 01 2017 |
9728 |
431.75 |
| Sep 01 2017 |
14605 |
439.83 |
| Aug 25 2017 |
6208 |
453.99 |
| Aug 25 2017 |
11921 |
448.46 |
| Aug 25 2017 |
9742 |
431.75 |
| Aug 25 2017 |
14964 |
439.83 |
| Aug 18 2017 |
6431 |
453.99 |
| Aug 18 2017 |
11959 |
448.46 |
| Aug 18 2017 |
9802 |
431.75 |
| Aug 18 2017 |
15051 |
439.83 |
| Aug 11 2017 |
6365 |
453.99 |
| Aug 11 2017 |
12005 |
448.46 |
| Aug 11 2017 |
9794 |
431.75 |
| Aug 11 2017 |
15097 |
439.83 |
| Aug 04 2017 |
6460 |
453.99 |
| Aug 04 2017 |
12088 |
448.46 |
| Aug 04 2017 |
9927 |
431.75 |
| Aug 04 2017 |
15287 |
439.83 |
| Jul 28 2017 |
6498 |
453.99 |
| Jul 28 2017 |
12173 |
448.46 |
| Jul 28 2017 |
9973 |
431.75 |
| Jul 28 2017 |
15400 |
439.83 |
| Jul 21 2017 |
6528 |
453.99 |
| Jul 21 2017 |
12248 |
448.46 |
| Jul 21 2017 |
10052 |
431.75 |
| Jul 21 2017 |
15545 |
439.83 |
| Jul 14 2017 |
6591 |
453.99 |
| Jul 14 2017 |
12319 |
448.46 |
| Jul 14 2017 |
10136 |
431.75 |
| Jul 14 2017 |
15596 |
439.83 |
| Jul 07 2017 |
6643 |
453.99 |
| Jul 07 2017 |
12366 |
448.46 |
| Jul 07 2017 |
10162 |
431.75 |
| Jul 07 2017 |
15651 |
439.83 |
| Jun 30 2017 |
6624 |
453.99 |
| Jun 30 2017 |
12413 |
448.46 |
| Jun 30 2017 |
10231 |
431.75 |
| Jun 30 2017 |
15695 |
439.83 |
| Jun 23 2017 |
6689 |
453.99 |
| Jun 23 2017 |
12596 |
448.46 |
| Jun 23 2017 |
11272 |
431.75 |
| Jun 23 2017 |
15827 |
439.83 |
| Jun 16 2017 |
6607 |
453.99 |
| Jun 16 2017 |
12608 |
448.46 |
| Jun 16 2017 |
11350 |
431.75 |
| Jun 16 2017 |
15815 |
439.83 |
| Jun 09 2017 |
6622 |
453.99 |
| Jun 09 2017 |
12469 |
448.46 |
| Jun 09 2017 |
14854 |
464.74 |
| Jun 09 2017 |
17568 |
453.02 |
| Jun 02 2017 |
6630 |
453.99 |
| Jun 02 2017 |
12788 |
448.46 |
| Jun 02 2017 |
14860 |
464.74 |
| Jun 02 2017 |
17832 |
453.02 |
| May 26 2017 |
6565 |
453.99 |
| May 26 2017 |
12838 |
448.46 |
| May 26 2017 |
11569 |
431.75 |
| May 26 2017 |
16028 |
439.83 |
| May 19 2017 |
6814 |
453.99 |
| May 19 2017 |
13170 |
448.46 |
| May 19 2017 |
11587 |
431.75 |
| May 19 2017 |
16226 |
439.83 |
| May 12 2017 |
6912 |
453.99 |
| May 12 2017 |
13240 |
448.46 |
| May 12 2017 |
11761 |
431.75 |
| May 12 2017 |
16306 |
439.83 |
| May 05 2017 |
7113 |
453.99 |
| May 05 2017 |
8351 |
398.76 |
| May 05 2017 |
10578 |
398.76 |
