| Jul 20 2023 |
60 |
154.5 |
| Jul 20 2023 |
89 |
154.5 |
| Jul 13 2023 |
66 |
154.5 |
| Jul 13 2023 |
91 |
154.5 |
| Jul 06 2023 |
70 |
154.5 |
| Jul 06 2023 |
91 |
154.5 |
| Jun 29 2023 |
70 |
154.5 |
| Jun 29 2023 |
91 |
154.5 |
| Jun 22 2023 |
69 |
154.5 |
| Jun 22 2023 |
93 |
154.5 |
| Jun 15 2023 |
78 |
154.5 |
| Jun 15 2023 |
110 |
154.5 |
| Jun 08 2023 |
90 |
154.5 |
| Jun 08 2023 |
121 |
154.5 |
| Jun 01 2023 |
84 |
154.5 |
| Jun 01 2023 |
112 |
154.5 |
| May 25 2023 |
84 |
154.5 |
| May 25 2023 |
112 |
154.5 |
| May 18 2023 |
536 |
244.59 |
| May 18 2023 |
557 |
244.59 |
| May 11 2023 |
518 |
244.59 |
| May 11 2023 |
557 |
244.59 |
| May 04 2023 |
516 |
244.59 |
| May 04 2023 |
556 |
244.59 |
| Apr 27 2023 |
524 |
244.59 |
| Apr 27 2023 |
560 |
244.59 |
| Apr 20 2023 |
511 |
244.59 |
| Apr 20 2023 |
511 |
244.59 |
| Apr 13 2023 |
507 |
244.59 |
| Apr 13 2023 |
508 |
244.59 |
| Apr 06 2023 |
509 |
244.59 |
| Apr 06 2023 |
517 |
244.59 |
| Mar 30 2023 |
517 |
244.59 |
| Mar 30 2023 |
511 |
244.59 |
| Mar 23 2023 |
528 |
244.59 |
| Mar 23 2023 |
515 |
244.59 |
| Mar 16 2023 |
520 |
244.59 |
| Mar 16 2023 |
510 |
244.59 |
| Mar 09 2023 |
519 |
244.59 |
| Mar 09 2023 |
499 |
244.59 |
| Mar 02 2023 |
521 |
244.59 |
| Mar 02 2023 |
501 |
244.59 |
| Feb 23 2023 |
520 |
244.59 |
| Feb 23 2023 |
499 |
244.59 |
| Feb 16 2023 |
515 |
244.59 |
| Feb 16 2023 |
506 |
244.59 |
| Feb 09 2023 |
516 |
244.59 |
| Feb 09 2023 |
506 |
244.59 |
| Feb 02 2023 |
515 |
244.59 |
| Feb 02 2023 |
496 |
244.59 |
| Jan 26 2023 |
516 |
244.59 |
| Jan 26 2023 |
496 |
244.59 |
| Jan 19 2023 |
517 |
244.59 |
| Jan 19 2023 |
493 |
244.59 |
| Jan 12 2023 |
517 |
244.59 |
| Jan 12 2023 |
493 |
244.59 |
| Jan 05 2023 |
517 |
244.59 |
| Jan 05 2023 |
493 |
244.59 |
| Dec 29 2022 |
517 |
244.59 |
| Dec 29 2022 |
493 |
244.59 |
| Dec 22 2022 |
517 |
244.59 |
| Dec 22 2022 |
493 |
244.59 |
| Dec 15 2022 |
517 |
244.59 |
| Dec 15 2022 |
495 |
244.59 |
| Dec 08 2022 |
517 |
244.59 |
| Dec 08 2022 |
495 |
244.59 |
| Dec 01 2022 |
517 |
244.59 |
| Dec 01 2022 |
495 |
244.59 |
| Nov 24 2022 |
517 |
244.59 |
| Nov 24 2022 |
495 |
244.59 |
| Nov 17 2022 |
516 |
244.59 |
| Nov 17 2022 |
494 |
244.59 |
| Nov 10 2022 |
517 |
244.59 |
| Nov 10 2022 |
494 |
244.59 |
| Nov 03 2022 |
518 |
244.59 |
| Nov 03 2022 |
493 |
244.59 |
| Oct 27 2022 |
517 |
244.59 |
| Oct 27 2022 |
493 |
244.59 |
| Oct 20 2022 |
517 |
244.59 |
| Oct 20 2022 |
497 |
244.59 |
| Oct 13 2022 |
517 |
244.59 |
| Oct 13 2022 |
497 |
244.59 |
| Oct 06 2022 |
515 |
244.59 |
| Oct 06 2022 |
497 |
244.59 |
| Sep 29 2022 |
517 |
244.59 |
| Sep 29 2022 |
497 |
244.59 |
| Sep 22 2022 |
517 |
244.59 |
| Sep 22 2022 |
496 |
244.59 |
| Sep 15 2022 |
517 |
244.59 |
| Sep 15 2022 |
495 |
244.59 |
| Sep 08 2022 |
519 |
244.59 |
| Sep 08 2022 |
495 |
244.59 |
| Sep 01 2022 |
504 |
244.59 |
| Sep 01 2022 |
492 |
244.59 |
| Aug 25 2022 |
495 |
244.59 |
| Aug 25 2022 |
490 |
244.59 |
| Aug 18 2022 |
497 |
244.59 |
| Aug 18 2022 |
490 |
244.59 |
| Aug 11 2022 |
495 |
244.59 |
| Aug 11 2022 |
488 |
244.59 |
| Aug 04 2022 |
493 |
244.59 |
| Aug 04 2022 |
483 |
244.59 |
| Jul 28 2022 |
492 |
244.59 |
| Jul 28 2022 |
484 |
244.59 |
| Jul 21 2022 |
488 |
244.59 |
| Jul 21 2022 |
486 |
244.59 |
| Jul 14 2022 |
488 |
244.59 |
| Jul 14 2022 |
489 |
244.59 |
| Jul 07 2022 |
494 |
244.59 |
| Jul 07 2022 |
491 |
244.59 |
| Jun 30 2022 |
498 |
244.59 |
| Jun 30 2022 |
489 |
244.59 |
| Jun 23 2022 |
500 |
244.59 |
| Jun 23 2022 |
491 |
244.59 |
| Jun 16 2022 |
514 |
244.59 |
| Jun 16 2022 |
506 |
244.59 |
| Jun 09 2022 |
512 |
244.59 |
| Jun 09 2022 |
518 |
244.59 |
| Jun 02 2022 |
528 |
244.59 |
| Jun 02 2022 |
521 |
244.59 |
| May 26 2022 |
527 |
244.59 |
| May 26 2022 |
520 |
244.59 |
| May 19 2022 |
526 |
244.59 |
| May 19 2022 |
524 |
244.59 |
| May 12 2022 |
529 |
244.59 |
| May 12 2022 |
520 |
244.59 |
| May 05 2022 |
522 |
244.59 |
| May 05 2022 |
497 |
244.59 |
| Apr 28 2022 |
524 |
244.59 |
| Apr 28 2022 |
574 |
244.59 |
| Apr 21 2022 |
503 |
244.59 |
| Apr 21 2022 |
506 |
244.59 |
| Apr 14 2022 |
501 |
244.59 |
| Apr 14 2022 |
508 |
244.59 |
| Apr 07 2022 |
496 |
244.59 |
| Apr 07 2022 |
501 |
244.59 |
| Mar 31 2022 |
497 |
244.59 |
| Mar 31 2022 |
504 |
244.59 |
| Mar 24 2022 |
494 |
244.59 |
| Mar 24 2022 |
513 |
244.59 |
| Mar 17 2022 |
500 |
244.59 |
| Mar 17 2022 |
515 |
244.59 |
| Mar 10 2022 |
494 |
244.59 |
| Mar 10 2022 |
512 |
244.59 |
| Mar 03 2022 |
470 |
244.59 |
| Mar 03 2022 |
480 |
244.59 |
| Feb 24 2022 |
449 |
244.59 |
| Feb 24 2022 |
461 |
244.59 |
| Feb 17 2022 |
452 |
244.59 |
| Feb 17 2022 |
446 |
244.59 |
| Feb 10 2022 |
441 |
244.59 |
| Feb 10 2022 |
435 |
244.59 |
| Feb 03 2022 |
432 |
244.59 |
| Feb 03 2022 |
427 |
244.59 |
| Jan 27 2022 |
433 |
244.59 |
| Jan 27 2022 |
427 |
244.59 |
| Jan 20 2022 |
431 |
244.59 |
| Jan 20 2022 |
427 |
244.59 |
| Jan 13 2022 |
429 |
244.59 |
| Jan 13 2022 |
427 |
244.59 |
| Jan 06 2022 |
430 |
244.59 |
| Jan 06 2022 |
428 |
244.59 |
| Dec 30 2021 |
430 |
244.59 |
| Dec 30 2021 |
428 |
244.59 |
| Dec 23 2021 |
430 |
244.59 |
| Dec 23 2021 |
428 |
244.59 |
| Dec 16 2021 |
430 |
244.59 |
| Dec 16 2021 |
428 |
244.59 |
| Dec 09 2021 |
430 |
244.59 |
| Dec 09 2021 |
428 |
244.59 |
| Dec 02 2021 |
430 |
244.59 |
| Dec 02 2021 |
428 |
244.59 |
| Nov 25 2021 |
430 |
244.59 |
| Nov 25 2021 |
428 |
244.59 |
| Nov 18 2021 |
431 |
244.59 |
| Nov 18 2021 |
429 |
244.59 |
| Nov 11 2021 |
431 |
244.59 |
| Nov 11 2021 |
429 |
244.59 |
| Nov 04 2021 |
431 |
244.59 |
| Nov 04 2021 |
428 |
244.59 |
| Oct 28 2021 |
431 |
244.59 |
| Oct 28 2021 |
428 |
244.59 |
| Oct 21 2021 |
431 |
244.59 |
| Oct 21 2021 |
428 |
244.59 |
| Oct 14 2021 |
431 |
244.59 |
| Oct 14 2021 |
427 |
244.59 |
| Oct 07 2021 |
431 |
244.59 |
| Oct 07 2021 |
427 |
244.59 |
| Sep 30 2021 |
421 |
244.59 |
| Sep 30 2021 |
413 |
244.59 |
| Sep 23 2021 |
392 |
244.59 |
| Sep 23 2021 |
384 |
244.59 |
| Sep 16 2021 |
382 |
244.59 |
| Sep 16 2021 |
376 |
244.59 |
| Sep 09 2021 |
375 |
244.59 |
| Sep 09 2021 |
372 |
244.59 |
| Sep 02 2021 |
363 |
244.59 |
| Sep 02 2021 |
376 |
244.59 |
| Aug 26 2021 |
294 |
244.59 |
| Aug 26 2021 |
313 |
244.59 |
| Aug 19 2021 |
282 |
244.59 |
| Aug 19 2021 |
287 |
244.59 |
| Aug 12 2021 |
271 |
244.59 |
| Aug 12 2021 |
285 |
244.59 |
| Aug 05 2021 |
262 |
244.59 |
| Aug 05 2021 |
258 |
244.59 |
| Jul 29 2021 |
232 |
244.59 |
| Jul 29 2021 |
233 |
244.59 |
| Jul 22 2021 |
804 |
334.69 |
| Jul 22 2021 |
877 |
334.69 |
| Jul 15 2021 |
712 |
334.69 |
| Jul 15 2021 |
834 |
334.69 |
| Jul 08 2021 |
609 |
334.69 |
| Jul 08 2021 |
774 |
334.69 |
| Jul 01 2021 |
594 |
334.69 |
| Jul 01 2021 |
760 |
334.69 |
| Jun 24 2021 |
554 |
334.69 |
| Jun 24 2021 |
713 |
334.69 |
| Jun 17 2021 |
387 |
334.69 |
| Jun 17 2021 |
587 |
334.69 |
| Jun 10 2021 |
341 |
334.69 |
| Jun 10 2021 |
543 |
334.69 |
| Jun 03 2021 |
459 |
334.69 |
| May 27 2021 |
338 |
334.69 |
| May 27 2021 |
458 |
334.69 |
| Apr 27 2018 |
10996 |
449.74 |
| Apr 27 2018 |
15061 |
449.74 |
| Apr 20 2018 |
11107 |
449.74 |
| Apr 20 2018 |
15138 |
449.74 |
| Apr 13 2018 |
11072 |
449.74 |
| Apr 13 2018 |
15060 |
449.74 |
| Apr 06 2018 |
10992 |
449.74 |
| Apr 06 2018 |
15115 |
449.74 |
| Mar 30 2018 |
11099 |
449.74 |
| Mar 30 2018 |
15338 |
449.74 |
| Mar 23 2018 |
11114 |
449.74 |
| Mar 23 2018 |
15452 |
449.74 |
| Mar 16 2018 |
11125 |
449.74 |
| Mar 16 2018 |
15414 |
449.74 |
| Mar 09 2018 |
11030 |
449.74 |
| Mar 09 2018 |
15388 |
449.74 |
| Mar 02 2018 |
11136 |
449.74 |
| Mar 02 2018 |
15614 |
449.74 |
| Feb 23 2018 |
11243 |
449.74 |
| Feb 23 2018 |
15733 |
449.74 |
| Feb 16 2018 |
11231 |
449.74 |
| Feb 16 2018 |
15740 |
449.74 |
| Feb 09 2018 |
11264 |
449.74 |
| Feb 09 2018 |
15631 |
449.74 |
| Feb 02 2018 |
11219 |
449.74 |
| Feb 02 2018 |
15565 |
449.74 |
| Jan 26 2018 |
11237 |
449.74 |
| Jan 26 2018 |
15595 |
449.74 |
| Jan 19 2018 |
11236 |
449.74 |
| Jan 19 2018 |
15606 |
449.74 |
| Jan 12 2018 |
11220 |
449.74 |
| Jan 12 2018 |
15603 |
449.74 |
| Jan 05 2018 |
11252 |
449.74 |
| Jan 05 2018 |
15626 |
449.74 |
| Dec 29 2017 |
11253 |
449.74 |
| Dec 29 2017 |
15626 |
449.74 |
| Dec 22 2017 |
11255 |
449.74 |
| Dec 22 2017 |
15628 |
449.74 |
| Dec 15 2017 |
11245 |
449.74 |
| Dec 15 2017 |
15625 |
449.74 |
| Dec 08 2017 |
11245 |
449.74 |
| Dec 08 2017 |
15625 |
449.74 |
| Dec 01 2017 |
11245 |
449.74 |
| Dec 01 2017 |
15625 |
449.74 |
| Nov 24 2017 |
11245 |
449.74 |
| Nov 24 2017 |
15625 |
449.74 |
| Nov 17 2017 |
11245 |
449.74 |
| Nov 17 2017 |
15625 |
449.74 |
| Nov 10 2017 |
11245 |
449.74 |
| Nov 10 2017 |
15631 |
449.74 |
| Nov 03 2017 |
11246 |
449.74 |
| Nov 03 2017 |
15632 |
449.74 |
| Oct 27 2017 |
11246 |
449.74 |
| Oct 27 2017 |
15668 |
449.74 |
| Oct 20 2017 |
11260 |
449.74 |
| Oct 20 2017 |
15615 |
449.74 |
| Oct 13 2017 |
11260 |
449.74 |
| Oct 13 2017 |
15639 |
449.74 |
| Oct 06 2017 |
11252 |
449.74 |
| Oct 06 2017 |
15636 |
449.74 |
| Sep 29 2017 |
11266 |
449.74 |
| Sep 29 2017 |
15553 |
449.74 |
| Sep 22 2017 |
11262 |
449.74 |
| Sep 22 2017 |
15697 |
449.74 |
| Sep 15 2017 |
11337 |
449.74 |
| Sep 15 2017 |
15771 |
449.74 |
| Sep 08 2017 |
11378 |
449.74 |
| Sep 08 2017 |
15892 |
449.74 |
| Sep 01 2017 |
11534 |
449.74 |
| Sep 01 2017 |
15954 |
449.74 |
| Aug 25 2017 |
11562 |
449.74 |
| Aug 25 2017 |
16322 |
449.74 |
| Aug 18 2017 |
11618 |
449.74 |
| Aug 18 2017 |
16427 |
449.74 |
| Aug 11 2017 |
11571 |
449.74 |
| Aug 11 2017 |
16468 |
449.74 |
| Aug 04 2017 |
11715 |
449.74 |
| Aug 04 2017 |
16639 |
449.74 |
| Jul 28 2017 |
11773 |
449.74 |
| Jul 28 2017 |
16770 |
449.74 |
| Jul 21 2017 |
11851 |
449.74 |
| Jul 21 2017 |
16900 |
449.74 |
| Jul 14 2017 |
11950 |
449.74 |
| Jul 14 2017 |
16974 |
449.74 |
| Jul 07 2017 |
12030 |
449.74 |
| Jul 07 2017 |
17047 |
449.74 |
| Jun 30 2017 |
12095 |
449.74 |
| Jun 30 2017 |
17086 |
449.74 |
| Jun 23 2017 |
13133 |
449.74 |
| Jun 23 2017 |
17215 |
449.74 |
| Jun 16 2017 |
13219 |
449.74 |
| Jun 16 2017 |
17217 |
449.74 |
| Jun 09 2017 |
13311 |
449.74 |
| Jun 09 2017 |
17103 |
449.74 |
| Jun 02 2017 |
13339 |
449.74 |
| Jun 02 2017 |
17350 |
449.74 |
| May 26 2017 |
13426 |
449.74 |
| May 26 2017 |
17414 |
449.74 |
| May 19 2017 |
13465 |
449.74 |
| May 19 2017 |
17623 |
449.74 |
| May 12 2017 |
13630 |
449.74 |
| May 12 2017 |
17726 |
449.74 |
| May 05 2017 |
13608 |
449.74 |
| May 05 2017 |
17701 |
449.74 |
