| May 04 2024 |
7736 |
523.42 |
| May 04 2024 |
10290 |
523.42 |
| May 01 2024 |
7782 |
523.42 |
| May 01 2024 |
11094 |
523.42 |
| Apr 24 2024 |
10208 |
523.42 |
| Apr 24 2024 |
15214 |
523.42 |
| Apr 17 2024 |
10248 |
523.42 |
| Apr 17 2024 |
15265 |
523.42 |
| Apr 10 2024 |
10316 |
523.42 |
| Apr 10 2024 |
15373 |
523.42 |
| Apr 03 2024 |
10104 |
523.42 |
| Apr 03 2024 |
15162 |
523.42 |
| Mar 27 2024 |
10171 |
523.42 |
| Mar 27 2024 |
15203 |
523.42 |
| Mar 21 2024 |
10260 |
523.42 |
| Mar 21 2024 |
15050 |
523.42 |
| Mar 14 2024 |
10207 |
523.42 |
| Mar 14 2024 |
15099 |
523.42 |
| Mar 07 2024 |
10231 |
523.42 |
| Mar 07 2024 |
15157 |
523.42 |
| Feb 29 2024 |
10280 |
523.42 |
| Feb 29 2024 |
15171 |
523.42 |
| Feb 22 2024 |
10255 |
523.42 |
| Feb 22 2024 |
15192 |
523.42 |
| Feb 15 2024 |
10113 |
523.42 |
| Feb 15 2024 |
15136 |
523.42 |
| Feb 08 2024 |
10151 |
523.42 |
| Feb 08 2024 |
15159 |
523.42 |
| Feb 01 2024 |
10112 |
523.42 |
| Feb 01 2024 |
15104 |
523.42 |
| Jan 25 2024 |
10042 |
523.42 |
| Jan 25 2024 |
15000 |
523.42 |
| Jan 18 2024 |
10042 |
523.42 |
| Jan 18 2024 |
15002 |
523.42 |
| Jan 11 2024 |
10042 |
523.42 |
| Jan 11 2024 |
14994 |
523.42 |
| Jan 04 2024 |
10042 |
523.42 |
| Jan 04 2024 |
14600 |
523.42 |
| Dec 28 2023 |
10042 |
523.42 |
| Dec 28 2023 |
14574 |
523.42 |
| Dec 21 2023 |
10042 |
523.42 |
| Dec 21 2023 |
14574 |
523.42 |
| Dec 14 2023 |
10042 |
523.42 |
| Dec 14 2023 |
14544 |
523.42 |
| Dec 07 2023 |
10042 |
523.42 |
| Dec 07 2023 |
14544 |
523.42 |
| Nov 30 2023 |
10035 |
523.42 |
| Nov 30 2023 |
14545 |
523.42 |
| Nov 23 2023 |
10035 |
523.42 |
| Nov 23 2023 |
14521 |
523.42 |
| Nov 16 2023 |
10037 |
523.42 |
| Nov 16 2023 |
14394 |
523.42 |
| Nov 09 2023 |
10023 |
523.42 |
| Nov 09 2023 |
14288 |
523.42 |
| Nov 02 2023 |
10017 |
523.42 |
| Nov 02 2023 |
14282 |
523.42 |
| Oct 26 2023 |
9985 |
523.42 |
| Oct 26 2023 |
14282 |
523.42 |
| Oct 19 2023 |
10005 |
523.42 |
| Oct 19 2023 |
14219 |
523.42 |
| Oct 12 2023 |
9969 |
523.42 |
| Oct 12 2023 |
14155 |
523.42 |
| Oct 05 2023 |
9863 |
523.42 |
| Oct 05 2023 |
13815 |
523.42 |
| Sep 28 2023 |
9769 |
523.42 |
| Sep 28 2023 |
13666 |
523.42 |
| Sep 21 2023 |
9769 |
523.42 |
| Sep 21 2023 |
13595 |
523.42 |
| Sep 14 2023 |
9841 |
523.42 |
| Sep 14 2023 |
13748 |
523.42 |
| Sep 07 2023 |
10010 |
523.42 |
| Sep 07 2023 |
13995 |
523.42 |
| Aug 31 2023 |
9973 |
523.42 |
| Aug 31 2023 |
14058 |
523.42 |
| Aug 24 2023 |
10048 |
523.42 |
| Aug 24 2023 |
13835 |
523.42 |
| Aug 17 2023 |
10046 |
523.42 |
| Aug 17 2023 |
13961 |
523.42 |
| Aug 10 2023 |
10018 |
523.42 |
| Aug 10 2023 |
13955 |
523.42 |
| Aug 03 2023 |
10028 |
523.42 |
| Aug 03 2023 |
13933 |
523.42 |
| Jul 27 2023 |
10027 |
523.42 |
| Jul 27 2023 |
13982 |
523.42 |
| Jul 20 2023 |
10079 |
523.42 |
| Jul 20 2023 |
13570 |
523.42 |
| Jul 13 2023 |
10102 |
523.42 |
| Jul 13 2023 |
13601 |
523.42 |
| Jul 06 2023 |
10137 |
523.42 |
| Jul 06 2023 |
13618 |
523.42 |
| Jun 29 2023 |
10130 |
523.42 |
| Jun 29 2023 |
13670 |
523.42 |
| Jun 22 2023 |
10134 |
523.42 |
| Jun 22 2023 |
13706 |
523.42 |
| Jun 15 2023 |
9851 |
523.42 |
| Jun 15 2023 |
13539 |
523.42 |
| Jun 08 2023 |
9845 |
523.42 |
| Jun 08 2023 |
13532 |
523.42 |
| Jun 01 2023 |
9934 |
523.42 |
| Jun 01 2023 |
13599 |
523.42 |
| May 25 2023 |
9904 |
523.42 |
| May 25 2023 |
13088 |
523.42 |
| Apr 26 2019 |
9020 |
436.21 |
| Apr 26 2019 |
12552 |
436.21 |
| Apr 19 2019 |
8937 |
436.21 |
| Apr 19 2019 |
12502 |
436.21 |
| Apr 18 2019 |
8945 |
436.21 |
| Apr 12 2019 |
8939 |
436.21 |
| Apr 12 2019 |
12544 |
436.21 |
| Apr 05 2019 |
8562 |
436.21 |
| Apr 05 2019 |
12171 |
436.21 |
| Mar 29 2019 |
8507 |
436.21 |
| Mar 29 2019 |
12044 |
436.21 |
| Mar 22 2019 |
8406 |
436.21 |
| Mar 22 2019 |
11904 |
436.21 |
| Mar 15 2019 |
8521 |
436.21 |
| Mar 15 2019 |
11950 |
436.21 |
| Mar 08 2019 |
8356 |
436.21 |
| Mar 08 2019 |
11770 |
436.21 |
| Mar 01 2019 |
8429 |
436.21 |
| Mar 01 2019 |
11822 |
436.21 |
| Feb 22 2019 |
8441 |
436.21 |
| Feb 22 2019 |
11858 |
436.21 |
| Feb 15 2019 |
8453 |
436.21 |
| Feb 15 2019 |
11781 |
436.21 |
| Feb 08 2019 |
8404 |
436.21 |
| Feb 08 2019 |
11684 |
436.21 |
| Feb 01 2019 |
8398 |
436.21 |
| Feb 01 2019 |
11692 |
436.21 |
| Jan 25 2019 |
8400 |
436.21 |
| Jan 25 2019 |
11724 |
436.21 |
| Jan 18 2019 |
8441 |
436.21 |
| Jan 18 2019 |
11738 |
436.21 |
| Jan 11 2019 |
8441 |
436.21 |
| Jan 11 2019 |
11732 |
436.21 |
| Jan 04 2019 |
8442 |
436.21 |
| Jan 04 2019 |
11746 |
436.21 |
| Dec 28 2018 |
8442 |
436.21 |
| Dec 28 2018 |
11746 |
436.21 |
| Dec 21 2018 |
8442 |
436.21 |
| Dec 21 2018 |
11746 |
436.21 |
| Dec 14 2018 |
8442 |
436.21 |
| Dec 14 2018 |
11746 |
436.21 |
| Dec 07 2018 |
8442 |
436.21 |
| Dec 07 2018 |
11741 |
436.21 |
| Nov 30 2018 |
8442 |
436.21 |
| Nov 30 2018 |
11741 |
436.21 |
| Nov 23 2018 |
8442 |
436.21 |
| Nov 23 2018 |
11741 |
436.21 |
| Nov 16 2018 |
8442 |
436.21 |
| Nov 16 2018 |
11741 |
436.21 |
| Nov 09 2018 |
8443 |
436.21 |
| Nov 09 2018 |
11742 |
436.21 |
| Nov 02 2018 |
8443 |
436.21 |
| Nov 02 2018 |
11714 |
436.21 |
| Oct 26 2018 |
8441 |
436.21 |
| Oct 26 2018 |
11713 |
436.21 |
| Oct 19 2018 |
8470 |
436.21 |
| Oct 19 2018 |
11734 |
436.21 |
| Oct 12 2018 |
8426 |
436.21 |
| Oct 12 2018 |
11689 |
436.21 |
| Oct 05 2018 |
8433 |
436.21 |
| Oct 05 2018 |
11783 |
436.21 |
| Sep 28 2018 |
8244 |
436.21 |
| Sep 28 2018 |
11498 |
436.21 |
| Sep 21 2018 |
8213 |
436.21 |
| Sep 21 2018 |
11484 |
436.21 |
| Sep 14 2018 |
8239 |
436.21 |
| Sep 14 2018 |
11525 |
436.21 |
| Sep 07 2018 |
8390 |
436.21 |
| Sep 07 2018 |
11723 |
436.21 |
| Aug 31 2018 |
8414 |
436.21 |
| Aug 31 2018 |
11800 |
436.21 |
| Aug 24 2018 |
8429 |
436.21 |
| Aug 24 2018 |
11825 |
436.21 |
| Aug 17 2018 |
8424 |
436.21 |
| Aug 17 2018 |
11978 |
436.21 |
| Aug 10 2018 |
8469 |
436.21 |
| Aug 10 2018 |
12091 |
436.21 |
| Aug 03 2018 |
8615 |
436.21 |
| Aug 03 2018 |
12205 |
436.21 |
| Jul 27 2018 |
8702 |
436.21 |
| Jul 27 2018 |
12240 |
436.21 |
| Jul 20 2018 |
8683 |
436.21 |
| Jul 20 2018 |
12416 |
436.21 |
| Jul 13 2018 |
8853 |
436.21 |
| Jul 13 2018 |
12280 |
436.21 |
| Jul 06 2018 |
8675 |
436.21 |
| Jul 06 2018 |
12074 |
436.21 |
| Jun 29 2018 |
8704 |
436.21 |
| Jun 29 2018 |
12094 |
436.21 |
| Jun 22 2018 |
8893 |
436.21 |
| Jun 22 2018 |
12346 |
436.21 |
| Jun 15 2018 |
8963 |
436.21 |
| Jun 15 2018 |
12346 |
436.21 |
| Jun 08 2018 |
9007 |
436.21 |
| Jun 08 2018 |
12507 |
436.21 |
| Jun 01 2018 |
9341 |
436.21 |
| Jun 01 2018 |
12813 |
436.21 |
| May 25 2018 |
9368 |
436.21 |
| May 25 2018 |
13014 |
436.21 |
| May 18 2018 |
9455 |
436.21 |
| May 18 2018 |
13060 |
436.21 |
| May 11 2018 |
9486 |
436.21 |
| May 11 2018 |
13153 |
436.21 |
| May 04 2018 |
9675 |
436.21 |
| May 04 2018 |
13307 |
436.21 |
| Apr 27 2018 |
9595 |
436.21 |
| Apr 27 2018 |
13264 |
436.21 |
| Apr 20 2018 |
9573 |
436.21 |
| Apr 20 2018 |
13347 |
436.21 |
| Apr 13 2018 |
9490 |
436.21 |
| Apr 13 2018 |
13296 |
436.21 |
| Apr 06 2018 |
9675 |
436.21 |
| Apr 06 2018 |
13377 |
436.21 |
| Mar 30 2018 |
9929 |
436.21 |
| Mar 30 2018 |
13571 |
436.21 |
| Mar 23 2018 |
10071 |
436.21 |
| Mar 23 2018 |
13698 |
436.21 |
| Mar 16 2018 |
9966 |
436.21 |
| Mar 16 2018 |
13668 |
436.21 |
| Mar 09 2018 |
9932 |
436.21 |
| Mar 09 2018 |
13609 |
436.21 |
| Mar 02 2018 |
9977 |
436.21 |
| Mar 02 2018 |
13794 |
436.21 |
| Feb 23 2018 |
10081 |
436.21 |
| Feb 23 2018 |
13904 |
436.21 |
| Feb 16 2018 |
10103 |
436.21 |
| Feb 16 2018 |
13922 |
436.21 |
| Feb 09 2018 |
10009 |
436.21 |
| Feb 09 2018 |
13839 |
436.21 |
| Feb 02 2018 |
9990 |
436.21 |
| Feb 02 2018 |
13771 |
436.21 |
| Jan 26 2018 |
10040 |
436.21 |
| Jan 26 2018 |
13798 |
436.21 |
| Jan 19 2018 |
10047 |
436.21 |
| Jan 19 2018 |
13812 |
436.21 |
| Jan 12 2018 |
10065 |
436.21 |
| Jan 12 2018 |
13817 |
436.21 |
| Jan 05 2018 |
10065 |
436.21 |
| Jan 05 2018 |
13837 |
436.21 |
| Dec 29 2017 |
10065 |
436.21 |
| Dec 29 2017 |
13837 |
436.21 |
| Dec 22 2017 |
10065 |
436.21 |
| Dec 22 2017 |
13838 |
436.21 |
| Dec 15 2017 |
10065 |
436.21 |
| Dec 15 2017 |
13833 |
436.21 |
| Dec 08 2017 |
10065 |
436.21 |
| Dec 08 2017 |
13833 |
436.21 |
| Dec 01 2017 |
10065 |
436.21 |
| Dec 01 2017 |
13833 |
436.21 |
| Nov 24 2017 |
10065 |
436.21 |
| Nov 24 2017 |
13833 |
436.21 |
| Nov 17 2017 |
10065 |
436.21 |
| Nov 17 2017 |
13833 |
436.21 |
| Nov 10 2017 |
10077 |
436.21 |
| Nov 10 2017 |
13843 |
436.21 |
| Nov 03 2017 |
10077 |
436.21 |
| Nov 03 2017 |
13844 |
436.21 |
| Oct 27 2017 |
10118 |
436.21 |
| Oct 27 2017 |
13888 |
436.21 |
| Oct 20 2017 |
10053 |
436.21 |
| Oct 20 2017 |
13845 |
436.21 |
| Oct 13 2017 |
10089 |
436.21 |
| Oct 13 2017 |
13863 |
436.21 |
| Oct 06 2017 |
10087 |
436.21 |
| Oct 06 2017 |
13860 |
436.21 |
| Sep 29 2017 |
10086 |
436.21 |
| Sep 29 2017 |
13782 |
436.21 |
| Sep 22 2017 |
10241 |
436.21 |
| Sep 22 2017 |
13907 |
436.21 |
| Sep 15 2017 |
10252 |
436.21 |
| Sep 15 2017 |
13982 |
436.21 |
| Sep 08 2017 |
10195 |
436.21 |
| Sep 08 2017 |
14071 |
436.21 |
| Sep 01 2017 |
10217 |
436.21 |
| Sep 01 2017 |
14110 |
436.21 |
| Aug 25 2017 |
10586 |
436.21 |
| Aug 25 2017 |
14481 |
436.21 |
| Aug 18 2017 |
10621 |
436.21 |
| Aug 18 2017 |
14566 |
436.21 |
| Aug 11 2017 |
10669 |
436.21 |
| Aug 11 2017 |
14606 |
436.21 |
| Aug 04 2017 |
10752 |
436.21 |
| Aug 04 2017 |
14796 |
436.21 |
| Jul 28 2017 |
10839 |
436.21 |
| Jul 28 2017 |
14904 |
436.21 |
| Jul 21 2017 |
10932 |
436.21 |
| Jul 21 2017 |
15043 |
436.21 |
| Jul 14 2017 |
10988 |
436.21 |
| Jul 14 2017 |
15097 |
436.21 |
| Jul 07 2017 |
11010 |
436.21 |
| Jul 07 2017 |
15140 |
436.21 |
| Jun 30 2017 |
11054 |
436.21 |
| Jun 30 2017 |
15196 |
436.21 |
| Jun 23 2017 |
11203 |
436.21 |
| Jun 23 2017 |
15314 |
436.21 |
| Jun 16 2017 |
11218 |
436.21 |
| Jun 16 2017 |
15315 |
436.21 |
| Jun 09 2017 |
11112 |
436.21 |
| Jun 09 2017 |
15188 |
436.21 |
| Jun 02 2017 |
11420 |
436.21 |
| Jun 02 2017 |
15449 |
436.21 |
| May 26 2017 |
11476 |
436.21 |
| May 26 2017 |
15523 |
436.21 |
| May 19 2017 |
11759 |
436.21 |
| May 19 2017 |
15704 |
436.21 |
| May 12 2017 |
11806 |
436.21 |
| May 12 2017 |
15778 |
436.21 |
| May 05 2017 |
11825 |
436.21 |
| May 05 2017 |
15763 |
436.21 |
