| May 05 2024 |
3408 |
456.45 |
| May 05 2024 |
4811 |
456.26 |
| May 05 2024 |
1692 |
282.82 |
| May 01 2024 |
3359 |
456.45 |
| May 01 2024 |
4782 |
456.26 |
| May 01 2024 |
1726 |
282.82 |
| Apr 24 2024 |
7810 |
465.25 |
| Apr 24 2024 |
5620 |
456.26 |
| Apr 24 2024 |
2526 |
284.59 |
| Apr 17 2024 |
7861 |
465.25 |
| Apr 17 2024 |
5599 |
456.26 |
| Apr 17 2024 |
2655 |
284.59 |
| Apr 10 2024 |
7907 |
465.25 |
| Apr 10 2024 |
5610 |
456.26 |
| Apr 10 2024 |
2668 |
284.59 |
| Apr 03 2024 |
1262 |
241.68 |
| Mar 27 2024 |
9961 |
518.43 |
| Mar 27 2024 |
3236 |
297.03 |
| Mar 21 2024 |
10049 |
518.43 |
| Mar 21 2024 |
3241 |
297.03 |
| Mar 14 2024 |
9999 |
518.43 |
| Mar 14 2024 |
3206 |
297.03 |
| Mar 07 2024 |
10023 |
518.43 |
| Mar 07 2024 |
3210 |
297.03 |
| Feb 29 2024 |
10069 |
518.43 |
| Feb 29 2024 |
3233 |
297.03 |
| Feb 22 2024 |
10041 |
518.43 |
| Feb 22 2024 |
3246 |
297.03 |
| Feb 15 2024 |
9895 |
518.43 |
| Feb 15 2024 |
3237 |
297.03 |
| Feb 08 2024 |
9934 |
518.43 |
| Feb 08 2024 |
3216 |
297.03 |
| Feb 01 2024 |
9894 |
518.43 |
| Feb 01 2024 |
3155 |
297.03 |
| Jan 25 2024 |
9825 |
518.43 |
| Jan 25 2024 |
3144 |
297.03 |
| Jan 18 2024 |
9825 |
518.43 |
| Jan 18 2024 |
3139 |
297.03 |
| Jan 11 2024 |
9825 |
518.43 |
| Jan 11 2024 |
3139 |
297.03 |
| Jan 04 2024 |
9825 |
518.43 |
| Jan 04 2024 |
3139 |
297.03 |
| Dec 28 2023 |
9825 |
518.43 |
| Dec 28 2023 |
3139 |
297.03 |
| Dec 21 2023 |
9825 |
518.43 |
| Dec 21 2023 |
3139 |
297.03 |
| Dec 14 2023 |
9825 |
518.43 |
| Dec 14 2023 |
3139 |
297.03 |
| Dec 07 2023 |
9825 |
518.43 |
| Dec 07 2023 |
3139 |
297.03 |
| Nov 30 2023 |
9818 |
518.43 |
| Nov 30 2023 |
3140 |
297.03 |
| Nov 23 2023 |
9818 |
518.43 |
| Nov 23 2023 |
3138 |
297.03 |
| Nov 16 2023 |
9820 |
518.43 |
| Nov 16 2023 |
3138 |
297.03 |
| Nov 09 2023 |
9809 |
518.43 |
| Nov 09 2023 |
3135 |
297.03 |
| Nov 02 2023 |
9803 |
518.43 |
| Nov 02 2023 |
3135 |
297.03 |
| Oct 26 2023 |
9773 |
518.43 |
| Oct 26 2023 |
3141 |
297.03 |
| Oct 19 2023 |
9792 |
518.43 |
| Oct 19 2023 |
13909 |
518.43 |
| Oct 12 2023 |
9755 |
518.43 |
| Oct 12 2023 |
13845 |
518.43 |
| Oct 05 2023 |
9647 |
518.43 |
| Oct 05 2023 |
13499 |
518.43 |
| Sep 28 2023 |
9559 |
518.43 |
| Sep 28 2023 |
13357 |
518.43 |
| Sep 21 2023 |
9560 |
518.43 |
| Sep 21 2023 |
13286 |
518.43 |
| Sep 14 2023 |
9632 |
518.43 |
| Sep 14 2023 |
13438 |
518.43 |
| Sep 07 2023 |
9799 |
518.43 |
| Sep 07 2023 |
13682 |
518.43 |
| Aug 31 2023 |
9763 |
518.43 |
| Aug 31 2023 |
13737 |
518.43 |
| Aug 24 2023 |
9830 |
518.43 |
| Aug 24 2023 |
13514 |
518.43 |
| Aug 17 2023 |
9828 |
518.43 |
| Aug 17 2023 |
13643 |
518.43 |
| Aug 10 2023 |
9803 |
518.43 |
| Aug 10 2023 |
13640 |
518.43 |
| Aug 03 2023 |
9815 |
518.43 |
| Aug 03 2023 |
13629 |
518.43 |
| Jul 27 2023 |
9815 |
518.43 |
| Jul 27 2023 |
13683 |
518.43 |
| Jul 20 2023 |
9866 |
518.43 |
| Jul 20 2023 |
13260 |
518.43 |
| Jul 13 2023 |
9892 |
518.43 |
| Jul 13 2023 |
13293 |
518.43 |
| Jul 06 2023 |
9925 |
518.43 |
| Jul 06 2023 |
13308 |
518.43 |
| Jun 29 2023 |
9918 |
518.43 |
| Jun 29 2023 |
13359 |
518.43 |
| Jun 22 2023 |
9919 |
518.43 |
| Jun 22 2023 |
13392 |
518.43 |
| Jun 15 2023 |
9664 |
518.43 |
| Jun 15 2023 |
13238 |
518.43 |
| Jun 08 2023 |
9657 |
518.43 |
| Jun 08 2023 |
13230 |
518.43 |
| Jun 01 2023 |
9747 |
518.43 |
| Jun 01 2023 |
13292 |
518.43 |
| May 25 2023 |
9724 |
518.43 |
| May 25 2023 |
12786 |
518.43 |
| May 18 2023 |
9807 |
518.43 |
| May 18 2023 |
12824 |
518.43 |
| May 11 2023 |
9859 |
518.43 |
| May 11 2023 |
12826 |
518.43 |
| May 04 2023 |
9747 |
518.43 |
| May 04 2023 |
12557 |
518.43 |
| Apr 27 2023 |
9520 |
518.43 |
| Apr 27 2023 |
12427 |
518.43 |
| Apr 20 2023 |
9491 |
518.43 |
| Apr 20 2023 |
12451 |
518.43 |
| Apr 13 2023 |
9484 |
518.43 |
| Apr 13 2023 |
12465 |
518.43 |
| Apr 06 2023 |
9216 |
518.43 |
| Apr 06 2023 |
12161 |
518.43 |
| Mar 30 2023 |
8998 |
518.43 |
| Mar 30 2023 |
11797 |
518.43 |
| Mar 23 2023 |
9057 |
518.43 |
| Mar 23 2023 |
11787 |
518.43 |
| Mar 16 2023 |
8970 |
518.43 |
| Mar 16 2023 |
11711 |
518.43 |
| Mar 09 2023 |
8885 |
518.43 |
| Mar 09 2023 |
11659 |
518.43 |
| Mar 02 2023 |
8843 |
518.43 |
| Mar 02 2023 |
11591 |
518.43 |
| Feb 23 2023 |
8914 |
518.43 |
| Feb 23 2023 |
11616 |
518.43 |
| Feb 16 2023 |
8807 |
518.43 |
| Feb 16 2023 |
11602 |
518.43 |
| Feb 09 2023 |
8702 |
518.43 |
| Feb 09 2023 |
11501 |
518.43 |
| Feb 02 2023 |
8656 |
518.43 |
| Feb 02 2023 |
11448 |
518.43 |
| Jan 26 2023 |
8568 |
518.43 |
| Jan 26 2023 |
11324 |
518.43 |
| Jan 19 2023 |
8568 |
518.43 |
| Jan 19 2023 |
11285 |
518.43 |
| Jan 12 2023 |
8568 |
518.43 |
| Jan 12 2023 |
11271 |
518.43 |
| Jan 05 2023 |
8568 |
518.43 |
| Jan 05 2023 |
11301 |
518.43 |
| Dec 29 2022 |
8568 |
518.43 |
| Dec 29 2022 |
11302 |
518.43 |
| Dec 22 2022 |
8568 |
518.43 |
| Dec 22 2022 |
11302 |
518.43 |
| Dec 15 2022 |
8568 |
518.43 |
| Dec 15 2022 |
11306 |
518.43 |
| Dec 08 2022 |
8568 |
518.43 |
| Dec 08 2022 |
11311 |
518.43 |
| Dec 01 2022 |
8568 |
518.43 |
| Dec 01 2022 |
11311 |
518.43 |
| Nov 24 2022 |
8568 |
518.43 |
| Nov 24 2022 |
11320 |
518.43 |
| Nov 17 2022 |
8547 |
518.43 |
| Nov 17 2022 |
11305 |
518.43 |
| Nov 10 2022 |
8547 |
518.43 |
| Nov 10 2022 |
11305 |
518.43 |
| Nov 03 2022 |
8536 |
518.43 |
| Nov 03 2022 |
11271 |
518.43 |
| Oct 27 2022 |
8537 |
518.43 |
| Oct 27 2022 |
11267 |
518.43 |
| Oct 20 2022 |
8568 |
518.43 |
| Oct 20 2022 |
11336 |
518.43 |
| Oct 13 2022 |
8474 |
518.43 |
| Oct 13 2022 |
11246 |
518.43 |
| Oct 06 2022 |
8419 |
518.43 |
| Oct 06 2022 |
11204 |
518.43 |
| Sep 29 2022 |
8393 |
518.43 |
| Sep 29 2022 |
11192 |
518.43 |
| Sep 22 2022 |
8344 |
518.43 |
| Sep 22 2022 |
11141 |
518.43 |
| Sep 15 2022 |
8323 |
518.43 |
| Sep 15 2022 |
11199 |
518.43 |
| Sep 08 2022 |
8428 |
518.43 |
| Sep 08 2022 |
11246 |
518.43 |
| Sep 01 2022 |
8389 |
518.43 |
| Sep 01 2022 |
11259 |
518.43 |
| Aug 25 2022 |
8392 |
518.43 |
| Aug 25 2022 |
11236 |
518.43 |
| Aug 18 2022 |
8396 |
518.43 |
| Aug 18 2022 |
11249 |
518.43 |
| Aug 11 2022 |
8393 |
518.43 |
| Aug 11 2022 |
11149 |
518.43 |
| Aug 04 2022 |
8379 |
518.43 |
| Aug 04 2022 |
11146 |
518.43 |
| Jul 28 2022 |
8311 |
518.43 |
| Jul 28 2022 |
11020 |
518.43 |
| Jul 21 2022 |
8206 |
518.43 |
| Jul 21 2022 |
10952 |
518.43 |
| Jul 14 2022 |
8209 |
518.43 |
| Jul 14 2022 |
10930 |
518.43 |
| Jul 07 2022 |
8176 |
518.43 |
| Jul 07 2022 |
10736 |
518.43 |
| Jun 30 2022 |
8158 |
518.43 |
| Jun 30 2022 |
10723 |
518.43 |
| Jun 23 2022 |
8142 |
518.43 |
| Jun 23 2022 |
10724 |
518.43 |
| Jun 16 2022 |
8055 |
518.43 |
| Jun 16 2022 |
10696 |
518.43 |
| Jun 09 2022 |
7934 |
518.43 |
| Jun 09 2022 |
10790 |
518.43 |
| Jun 02 2022 |
7846 |
518.43 |
| Jun 02 2022 |
10774 |
518.43 |
| May 26 2022 |
7816 |
518.43 |
| May 26 2022 |
10715 |
518.43 |
| May 19 2022 |
7751 |
518.43 |
| May 19 2022 |
10659 |
518.43 |
| May 12 2022 |
7729 |
518.43 |
| May 12 2022 |
10606 |
518.43 |
| May 05 2022 |
7527 |
518.43 |
| May 05 2022 |
10193 |
518.43 |
| Apr 28 2022 |
7608 |
518.43 |
| Apr 28 2022 |
10336 |
518.43 |
| Apr 21 2022 |
7195 |
518.43 |
| Apr 21 2022 |
9793 |
518.43 |
| Apr 14 2022 |
7132 |
518.43 |
| Apr 14 2022 |
9749 |
518.43 |
| Apr 10 2020 |
4400 |
405.14 |
| Apr 10 2020 |
6765 |
405.14 |
| Apr 03 2020 |
4577 |
405.14 |
| Apr 03 2020 |
6975 |
405.14 |
| Mar 27 2020 |
4814 |
405.14 |
| Mar 27 2020 |
7225 |
405.14 |
| Mar 20 2020 |
4901 |
405.14 |
| Mar 20 2020 |
7332 |
405.14 |
| Mar 13 2020 |
5004 |
405.14 |
| Mar 13 2020 |
7422 |
405.14 |
| Mar 06 2020 |
5098 |
405.14 |
| Mar 06 2020 |
7496 |
405.14 |
| Feb 28 2020 |
5187 |
405.14 |
| Feb 28 2020 |
7533 |
405.14 |
| Feb 21 2020 |
5091 |
405.14 |
| Feb 21 2020 |
7447 |
405.14 |
| Feb 14 2020 |
5108 |
405.14 |
| Feb 14 2020 |
7470 |
405.14 |
| Feb 07 2020 |
5101 |
405.14 |
| Feb 07 2020 |
7432 |
405.14 |
| Jan 31 2020 |
5133 |
405.14 |
| Jan 31 2020 |
7453 |
405.14 |
| Jan 24 2020 |
5136 |
405.14 |
| Jan 24 2020 |
7455 |
405.14 |
| Jan 17 2020 |
5141 |
405.14 |
| Jan 17 2020 |
7420 |
405.14 |
| Jan 10 2020 |
5141 |
405.14 |
| Jan 10 2020 |
7421 |
405.14 |
| Jan 03 2020 |
5143 |
405.14 |
| Jan 03 2020 |
7429 |
405.14 |
| Dec 27 2019 |
5143 |
405.14 |
| Dec 27 2019 |
7429 |
405.14 |
| Dec 20 2019 |
5143 |
405.14 |
| Dec 20 2019 |
7429 |
405.14 |
| Dec 13 2019 |
5142 |
405.14 |
| Dec 13 2019 |
7429 |
405.14 |
| Dec 06 2019 |
5142 |
405.14 |
| Dec 06 2019 |
7426 |
405.14 |
| Nov 29 2019 |
5142 |
405.14 |
| Nov 29 2019 |
7430 |
405.14 |
| Nov 22 2019 |
5142 |
405.14 |
| Nov 22 2019 |
7430 |
405.14 |
| Nov 15 2019 |
5142 |
405.14 |
| Nov 15 2019 |
7435 |
405.14 |
| Nov 08 2019 |
5128 |
405.14 |
| Nov 08 2019 |
7404 |
405.14 |
| Nov 01 2019 |
5022 |
405.14 |
| Nov 01 2019 |
7299 |
405.14 |
| Oct 25 2019 |
5022 |
405.14 |
| Oct 25 2019 |
7309 |
405.14 |
| Oct 18 2019 |
5034 |
405.14 |
| Oct 18 2019 |
7318 |
405.14 |
| Oct 11 2019 |
5023 |
405.14 |
| Oct 11 2019 |
7316 |
405.14 |
| Oct 04 2019 |
5025 |
405.14 |
| Oct 04 2019 |
7310 |
405.14 |
| Sep 27 2019 |
5025 |
405.14 |
| Sep 27 2019 |
7383 |
405.14 |
| Sep 20 2019 |
5028 |
405.14 |
| Sep 20 2019 |
7394 |
405.14 |
| Sep 13 2019 |
5072 |
405.14 |
| Sep 13 2019 |
7402 |
405.14 |
| Sep 06 2019 |
5175 |
405.14 |
| Sep 06 2019 |
7519 |
405.14 |
| Aug 30 2019 |
5225 |
405.14 |
| Aug 30 2019 |
7578 |
405.14 |
| Aug 23 2019 |
5280 |
405.14 |
| Aug 23 2019 |
7652 |
405.14 |
| Aug 16 2019 |
5268 |
405.14 |
| Aug 16 2019 |
7668 |
405.14 |
| Aug 09 2019 |
5280 |
405.14 |
| Aug 09 2019 |
7688 |
405.14 |
| Aug 02 2019 |
5330 |
405.14 |
| Aug 02 2019 |
7742 |
405.14 |
| Jul 26 2019 |
5362 |
405.14 |
| Jul 26 2019 |
7821 |
405.14 |
| Jul 19 2019 |
5494 |
405.14 |
| Jul 19 2019 |
7854 |
405.14 |
| Jul 12 2019 |
5520 |
405.14 |
| Jul 12 2019 |
7997 |
405.14 |
| Jul 05 2019 |
5691 |
405.14 |
| Jul 05 2019 |
8255 |
405.14 |
| Jun 28 2019 |
5735 |
405.14 |
| Jun 28 2019 |
8383 |
405.14 |
| Jun 21 2019 |
5727 |
405.14 |
| Jun 21 2019 |
8320 |
405.14 |
| Jun 14 2019 |
5725 |
405.14 |
| Jun 14 2019 |
8341 |
405.14 |
| Jun 07 2019 |
5765 |
405.14 |
| Jun 07 2019 |
8438 |
405.14 |
| May 31 2019 |
5763 |
405.14 |
| May 31 2019 |
8444 |
405.14 |
| May 24 2019 |
5742 |
405.14 |
| May 24 2019 |
8475 |
405.14 |
| May 17 2019 |
5767 |
405.14 |
| May 17 2019 |
8516 |
405.14 |
| May 10 2019 |
5804 |
405.14 |
| May 10 2019 |
8457 |
405.14 |
| May 03 2019 |
5866 |
405.14 |
| May 03 2019 |
8488 |
405.14 |
| Apr 26 2019 |
5927 |
405.14 |
| Apr 26 2019 |
8377 |
405.14 |
| Apr 19 2019 |
5881 |
405.14 |
| Apr 19 2019 |
8365 |
405.14 |
| Apr 18 2019 |
5893 |
405.14 |
