| May 17 2019 |
6762 |
483.31 |
| May 10 2019 |
6741 |
483.31 |
| May 03 2019 |
6806 |
483.31 |
| Apr 26 2019 |
6804 |
483.31 |
| Apr 19 2019 |
6860 |
483.31 |
| Apr 18 2019 |
6869 |
483.31 |
| Apr 12 2019 |
6864 |
483.31 |
| Apr 05 2019 |
6771 |
483.31 |
| Mar 29 2019 |
6471 |
483.31 |
| Mar 22 2019 |
6599 |
483.31 |
| Mar 15 2019 |
6879 |
483.31 |
| Mar 08 2019 |
6584 |
483.31 |
| Mar 01 2019 |
6739 |
483.31 |
| Feb 22 2019 |
6746 |
483.31 |
| Feb 15 2019 |
6730 |
483.31 |
| Feb 08 2019 |
6878 |
483.31 |
| Feb 01 2019 |
6897 |
483.31 |
| Jan 25 2019 |
6897 |
483.31 |
| Jan 18 2019 |
6922 |
483.31 |
| Jan 11 2019 |
6922 |
483.31 |
| Jan 04 2019 |
6922 |
483.31 |
| Dec 28 2018 |
6926 |
483.31 |
| Dec 21 2018 |
6926 |
483.31 |
| Dec 14 2018 |
6926 |
483.31 |
| Dec 07 2018 |
6910 |
483.31 |
| Nov 30 2018 |
6910 |
483.31 |
| Nov 23 2018 |
6913 |
483.31 |
| Nov 16 2018 |
6913 |
483.31 |
| Nov 09 2018 |
6913 |
483.31 |
| Nov 02 2018 |
6913 |
483.31 |
| Oct 26 2018 |
6913 |
483.31 |
| Oct 19 2018 |
6913 |
483.31 |
| Oct 12 2018 |
6898 |
483.31 |
| Oct 05 2018 |
6898 |
483.31 |
| Sep 28 2018 |
6905 |
483.31 |
| Sep 21 2018 |
6828 |
483.31 |
| Sep 14 2018 |
6987 |
483.31 |
| Sep 07 2018 |
7022 |
483.31 |
| Aug 31 2018 |
7107 |
483.31 |
| Aug 24 2018 |
7211 |
483.31 |
| Aug 17 2018 |
7200 |
483.31 |
| Aug 10 2018 |
7191 |
483.31 |
| Aug 03 2018 |
7242 |
483.31 |
| Jul 27 2018 |
7328 |
483.31 |
| Jul 20 2018 |
7459 |
483.31 |
| Jul 13 2018 |
7546 |
483.31 |
| Jul 06 2018 |
7536 |
483.31 |
| Jun 29 2018 |
7508 |
483.31 |
| Jun 22 2018 |
7611 |
483.31 |
| Jun 15 2018 |
7626 |
483.31 |
| Jun 08 2018 |
7720 |
483.31 |
| Jun 01 2018 |
7670 |
483.31 |
| May 25 2018 |
7827 |
486.76 |
