| Aug 17 2018 |
1232 |
332.77 |
| Aug 17 2018 |
2105 |
332.77 |
| Aug 10 2018 |
1297 |
332.77 |
| Aug 10 2018 |
3458 |
354.81 |
| Aug 03 2018 |
1319 |
332.77 |
| Aug 03 2018 |
3522 |
354.81 |
| Jul 27 2018 |
1376 |
334.63 |
| Jul 27 2018 |
3079 |
348.7 |
| Jul 20 2018 |
1875 |
352.2 |
| Jul 20 2018 |
1366 |
334.63 |
| Jul 20 2018 |
8248 |
426.59 |
| Jul 20 2018 |
4652 |
368.17 |
| Jul 13 2018 |
1894 |
352.2 |
| Jul 13 2018 |
1421 |
334.63 |
| Jul 13 2018 |
8107 |
426.59 |
| Jul 13 2018 |
4530 |
368.17 |
| Jul 06 2018 |
1883 |
352.2 |
| Jul 06 2018 |
1265 |
334.63 |
| Jul 06 2018 |
8007 |
426.59 |
| Jul 06 2018 |
4299 |
368.17 |
| Jun 29 2018 |
1875 |
352.2 |
| Jun 29 2018 |
1283 |
334.63 |
| Jun 29 2018 |
8037 |
426.59 |
| Jun 29 2018 |
4341 |
368.17 |
| Jun 22 2018 |
1932 |
352.2 |
| Jun 22 2018 |
1328 |
334.63 |
| Jun 22 2018 |
8268 |
426.59 |
| Jun 22 2018 |
4485 |
368.17 |
| Jun 15 2018 |
1941 |
352.2 |
| Jun 15 2018 |
1344 |
334.63 |
| Jun 15 2018 |
8265 |
426.59 |
| Jun 15 2018 |
4525 |
368.17 |
| Jun 08 2018 |
1987 |
352.2 |
| Jun 08 2018 |
1349 |
334.63 |
| Jun 08 2018 |
8400 |
426.59 |
| Jun 08 2018 |
4610 |
368.17 |
| Jun 01 2018 |
1976 |
352.2 |
| Jun 01 2018 |
1576 |
334.63 |
| Jun 01 2018 |
5300 |
392.34 |
| Jun 01 2018 |
4624 |
366.16 |
| May 25 2018 |
1980 |
352.2 |
| May 25 2018 |
1576 |
334.63 |
| May 25 2018 |
5398 |
392.34 |
| May 25 2018 |
4700 |
366.16 |
| May 18 2018 |
1980 |
352.2 |
| May 18 2018 |
1593 |
334.63 |
| May 18 2018 |
5425 |
392.34 |
| May 18 2018 |
4671 |
366.16 |
| May 11 2018 |
1956 |
352.2 |
| May 11 2018 |
1593 |
334.63 |
| May 11 2018 |
7001 |
410.61 |
| May 11 2018 |
4743 |
366.16 |
| May 04 2018 |
1971 |
352.2 |
| May 04 2018 |
1646 |
334.63 |
| May 04 2018 |
7872 |
418.11 |
| May 04 2018 |
4852 |
366.16 |
| Apr 27 2018 |
2027 |
352.2 |
| Apr 27 2018 |
1661 |
334.63 |
| Apr 27 2018 |
7868 |
418.11 |
| Apr 27 2018 |
4862 |
366.16 |
| Apr 20 2018 |
2017 |
352.2 |
| Apr 20 2018 |
3618 |
371.21 |
| Apr 20 2018 |
7745 |
416.11 |
| Apr 20 2018 |
4601 |
362.46 |
| Apr 13 2018 |
1986 |
352.2 |
| Apr 13 2018 |
3624 |
371.21 |
| Apr 13 2018 |
7750 |
416.11 |
| Apr 13 2018 |
4585 |
362.46 |
| Apr 06 2018 |
1992 |
352.2 |
| Apr 06 2018 |
3697 |
371.21 |
| Apr 06 2018 |
7722 |
416.11 |
| Apr 06 2018 |
4615 |
362.46 |
| Mar 30 2018 |
1989 |
352.2 |
| Mar 30 2018 |
3836 |
371.21 |
| Mar 30 2018 |
7791 |
416.11 |
| Mar 30 2018 |
4680 |
362.46 |
| Mar 23 2018 |
2053 |
352.2 |
| Mar 23 2018 |
3910 |
371.21 |
| Mar 23 2018 |
7819 |
416.11 |
| Mar 23 2018 |
4734 |
362.46 |
| Mar 16 2018 |
2058 |
352.2 |
| Mar 16 2018 |
3902 |
371.21 |
| Mar 16 2018 |
7817 |
416.11 |
| Mar 16 2018 |
4756 |
362.46 |
| Mar 09 2018 |
2045 |
352.2 |
| Mar 09 2018 |
3891 |
371.21 |
| Mar 09 2018 |
7764 |
416.11 |
| Mar 09 2018 |
4769 |
362.46 |
| Mar 02 2018 |
2081 |
352.2 |
| Mar 02 2018 |
3935 |
371.21 |
| Mar 02 2018 |
7825 |
416.11 |
| Mar 02 2018 |
4911 |
362.46 |
| Feb 23 2018 |
2116 |
352.2 |
| Feb 23 2018 |
3966 |
371.21 |
| Feb 23 2018 |
7891 |
416.11 |
| Feb 23 2018 |
4953 |
362.46 |
| Feb 16 2018 |
2066 |
352.2 |
| Feb 16 2018 |
3982 |
371.21 |
| Feb 16 2018 |
7896 |
416.11 |
| Feb 16 2018 |
4960 |
362.46 |
| Feb 09 2018 |
2138 |
352.2 |
| Feb 09 2018 |
3974 |
371.21 |
| Feb 09 2018 |
7912 |
416.11 |
| Feb 09 2018 |
5872 |
372.41 |
| Feb 02 2018 |
2129 |
352.2 |
| Feb 02 2018 |
3976 |
371.21 |
| Feb 02 2018 |
7891 |
416.11 |
| Feb 02 2018 |
5875 |
372.41 |
| Jan 26 2018 |
2129 |
352.2 |
| Jan 26 2018 |
3990 |
371.21 |
| Jan 26 2018 |
7913 |
416.11 |
| Jan 26 2018 |
5884 |
372.41 |
| Jan 19 2018 |
2129 |
352.2 |
| Jan 19 2018 |
3990 |
371.21 |
| Jan 19 2018 |
7913 |
416.11 |
| Jan 19 2018 |
5882 |
372.41 |
| Jan 12 2018 |
2123 |
352.2 |
| Jan 12 2018 |
3997 |
371.21 |
| Jan 12 2018 |
7915 |
416.11 |
| Jan 12 2018 |
5889 |
372.41 |
| Jan 05 2018 |
2123 |
352.2 |
| Jan 05 2018 |
3997 |
371.21 |
| Jan 05 2018 |
7933 |
416.11 |
| Jan 05 2018 |
5895 |
372.41 |
| Dec 29 2017 |
2127 |
352.2 |
| Dec 29 2017 |
3997 |
371.21 |
| Dec 29 2017 |
7933 |
416.11 |
| Dec 29 2017 |
5895 |
372.41 |
| Dec 22 2017 |
2127 |
352.2 |
| Dec 22 2017 |
3997 |
371.21 |
| Dec 22 2017 |
7934 |
416.11 |
| Dec 22 2017 |
5895 |
372.41 |
| Dec 15 2017 |
2127 |
352.2 |
| Dec 15 2017 |
3997 |
371.21 |
| Dec 15 2017 |
7927 |
416.11 |
| Dec 15 2017 |
5894 |
372.41 |
| Dec 08 2017 |
2127 |
352.2 |
| Dec 08 2017 |
3997 |
371.21 |
| Dec 08 2017 |
7927 |
416.11 |
| Dec 08 2017 |
5894 |
372.41 |
| Dec 01 2017 |
2127 |
352.2 |
| Dec 01 2017 |
3997 |
371.21 |
| Dec 01 2017 |
7927 |
416.11 |
| Dec 01 2017 |
5894 |
372.41 |
| Nov 24 2017 |
2127 |
352.2 |
| Nov 24 2017 |
3997 |
371.21 |
| Nov 24 2017 |
7927 |
416.11 |
| Nov 24 2017 |
5894 |
372.41 |
| Nov 17 2017 |
2127 |
352.2 |
| Nov 17 2017 |
3997 |
371.21 |
| Nov 17 2017 |
7927 |
416.11 |
| Nov 17 2017 |
5894 |
372.41 |
| Nov 10 2017 |
2127 |
352.2 |
| Nov 10 2017 |
4002 |
371.21 |
| Nov 10 2017 |
7927 |
416.11 |
| Nov 10 2017 |
5897 |
372.41 |
| Nov 03 2017 |
2127 |
352.2 |
| Nov 03 2017 |
4002 |
371.21 |
| Nov 03 2017 |
7928 |
416.11 |
| Nov 03 2017 |
5897 |
372.41 |
| Oct 27 2017 |
2127 |
352.2 |
| Oct 27 2017 |
4035 |
371.21 |
| Oct 27 2017 |
7928 |
416.11 |
| Oct 27 2017 |
5931 |
372.41 |
| Oct 20 2017 |
2123 |
352.2 |
| Oct 20 2017 |
4010 |
371.21 |
| Oct 20 2017 |
7949 |
416.11 |
| Oct 20 2017 |
5915 |
372.41 |
| Oct 13 2017 |
2124 |
352.2 |
| Oct 13 2017 |
4028 |
371.21 |
| Oct 13 2017 |
7949 |
416.11 |
| Oct 13 2017 |
5928 |
372.41 |
| Oct 06 2017 |
2124 |
352.2 |
| Oct 06 2017 |
4031 |
371.21 |
| Oct 06 2017 |
7948 |
416.11 |
| Oct 06 2017 |
5932 |
372.41 |
| Sep 29 2017 |
2126 |
352.2 |
| Sep 29 2017 |
4030 |
371.21 |
| Sep 29 2017 |
7951 |
416.11 |
| Sep 29 2017 |
5880 |
372.41 |
| Sep 22 2017 |
2126 |
352.2 |
| Sep 22 2017 |
4094 |
371.21 |
| Sep 22 2017 |
7952 |
416.11 |
| Sep 22 2017 |
5939 |
372.41 |
| Sep 15 2017 |
2123 |
352.2 |
| Sep 15 2017 |
4115 |
371.21 |
| Sep 15 2017 |
8015 |
416.11 |
| Sep 15 2017 |
5993 |
372.41 |
| Sep 08 2017 |
2076 |
352.2 |
| Sep 08 2017 |
4083 |
371.21 |
| Sep 08 2017 |
8047 |
416.11 |
| Sep 08 2017 |
6115 |
372.41 |
| Sep 01 2017 |
2115 |
352.2 |
| Sep 01 2017 |
4071 |
371.21 |
| Sep 01 2017 |
8151 |
416.11 |
| Sep 01 2017 |
6113 |
372.41 |
| Aug 25 2017 |
2110 |
352.2 |
| Aug 25 2017 |
6052 |
390.44 |
| Aug 25 2017 |
8153 |
416.11 |
| Aug 25 2017 |
8912 |
393.98 |
| Aug 18 2017 |
2221 |
352.2 |
| Aug 18 2017 |
6085 |
390.44 |
| Aug 18 2017 |
8207 |
416.11 |
| Aug 18 2017 |
8991 |
393.98 |
| Aug 11 2017 |
2216 |
352.2 |
| Aug 11 2017 |
11581 |
444.38 |
| Aug 11 2017 |
8197 |
416.11 |
| Aug 11 2017 |
11833 |
415.56 |
| Aug 04 2017 |
2263 |
352.2 |
| Aug 04 2017 |
11656 |
444.38 |
| Aug 04 2017 |
8312 |
416.11 |
| Aug 04 2017 |
11998 |
415.56 |
| Jul 28 2017 |
2273 |
352.2 |
| Jul 28 2017 |
11747 |
444.38 |
| Jul 28 2017 |
8367 |
416.11 |
| Jul 28 2017 |
12090 |
415.56 |
| Jul 21 2017 |
11813 |
444.38 |
| Jul 21 2017 |
8184 |
413.49 |
| Jul 21 2017 |
12725 |
419.67 |
| Jul 14 2017 |
11875 |
444.38 |
| Jul 14 2017 |
8240 |
413.49 |
| Jul 14 2017 |
12803 |
419.67 |
| Jul 07 2017 |
11901 |
444.38 |
| Jul 07 2017 |
8282 |
413.49 |
| Jul 07 2017 |
12847 |
419.67 |
| Jun 30 2017 |
11946 |
444.38 |
| Jun 30 2017 |
8355 |
413.49 |
| Jun 30 2017 |
12897 |
419.67 |
| Jun 23 2017 |
12112 |
444.38 |
| Jun 23 2017 |
9343 |
413.49 |
| Jun 23 2017 |
13013 |
419.67 |
| Jun 16 2017 |
12136 |
444.38 |
| Jun 16 2017 |
9432 |
413.49 |
| Jun 16 2017 |
12988 |
419.67 |
| Jun 09 2017 |
11995 |
444.38 |
| Jun 09 2017 |
11439 |
431.96 |
| Jun 09 2017 |
15041 |
435.06 |
| Jun 02 2017 |
12305 |
444.38 |
| Jun 02 2017 |
11452 |
431.96 |
| Jun 02 2017 |
15304 |
435.06 |
| May 26 2017 |
12361 |
444.38 |
| May 26 2017 |
11588 |
431.96 |
| May 26 2017 |
15378 |
435.06 |
| May 19 2017 |
12675 |
444.38 |
| May 19 2017 |
11608 |
431.96 |
| May 19 2017 |
15550 |
435.06 |
| May 12 2017 |
12741 |
444.38 |
| May 12 2017 |
9280 |
408.12 |
| May 12 2017 |
14424 |
426.25 |
| May 05 2017 |
12772 |
444.38 |
| May 05 2017 |
9287 |
408.12 |
| May 05 2017 |
14402 |
426.25 |
