| Jan 27 2022 |
614 |
283.25 |
| Jan 27 2022 |
647 |
283.25 |
| Jan 20 2022 |
609 |
283.25 |
| Jan 20 2022 |
650 |
283.25 |
| Jan 13 2022 |
605 |
283.25 |
| Jan 13 2022 |
649 |
283.25 |
| Jan 06 2022 |
606 |
283.25 |
| Jan 06 2022 |
650 |
283.25 |
| Dec 30 2021 |
605 |
283.25 |
| Dec 30 2021 |
650 |
283.25 |
| Dec 23 2021 |
605 |
283.25 |
| Dec 23 2021 |
650 |
283.25 |
| Dec 16 2021 |
605 |
283.25 |
| Dec 16 2021 |
650 |
283.25 |
| Dec 09 2021 |
605 |
283.25 |
| Dec 09 2021 |
650 |
283.25 |
| Dec 02 2021 |
605 |
283.25 |
| Dec 02 2021 |
650 |
283.25 |
| Nov 25 2021 |
605 |
283.25 |
| Nov 25 2021 |
650 |
283.25 |
| Nov 18 2021 |
606 |
283.25 |
| Nov 18 2021 |
651 |
283.25 |
| Nov 11 2021 |
606 |
283.25 |
| Nov 11 2021 |
651 |
283.25 |
| Nov 04 2021 |
606 |
283.25 |
| Nov 04 2021 |
650 |
283.25 |
| Oct 28 2021 |
606 |
283.25 |
| Oct 28 2021 |
650 |
283.25 |
| Oct 21 2021 |
606 |
283.25 |
| Oct 21 2021 |
650 |
283.25 |
| Oct 14 2021 |
606 |
283.25 |
| Oct 14 2021 |
649 |
283.25 |
| Oct 07 2021 |
605 |
283.25 |
| Oct 07 2021 |
649 |
283.25 |
| Sep 30 2021 |
595 |
283.25 |
| Sep 30 2021 |
631 |
283.25 |
| Sep 23 2021 |
559 |
283.25 |
| Sep 23 2021 |
594 |
283.25 |
| Sep 16 2021 |
543 |
283.25 |
| Sep 16 2021 |
586 |
283.25 |
| Sep 09 2021 |
533 |
283.25 |
| Sep 09 2021 |
580 |
283.25 |
| Sep 02 2021 |
510 |
283.25 |
| Sep 02 2021 |
584 |
283.25 |
| Aug 26 2021 |
439 |
283.25 |
| Aug 26 2021 |
508 |
283.25 |
| Aug 19 2021 |
432 |
283.25 |
| Aug 19 2021 |
479 |
283.25 |
| Aug 12 2021 |
427 |
283.25 |
| Aug 12 2021 |
483 |
283.25 |
| Aug 05 2021 |
413 |
283.25 |
| Aug 05 2021 |
456 |
283.25 |
| Jul 29 2021 |
384 |
283.25 |
| Jul 29 2021 |
438 |
283.25 |
| Jul 22 2021 |
346 |
283.25 |
| Jul 22 2021 |
319 |
283.25 |
| Jul 15 2021 |
292 |
283.25 |
| Jul 15 2021 |
296 |
283.25 |
| Jul 08 2021 |
213 |
283.25 |
| Jul 08 2021 |
252 |
283.25 |
| Jul 01 2021 |
201 |
283.25 |
| Jul 01 2021 |
244 |
283.25 |
| Jun 24 2021 |
179 |
283.25 |
| Jun 24 2021 |
218 |
283.25 |
| Jun 17 2021 |
121 |
283.25 |
| Jun 17 2021 |
152 |
283.25 |
| Jun 10 2021 |
97 |
283.25 |
| Jun 10 2021 |
132 |
283.25 |
| Jun 03 2021 |
112 |
283.25 |
| May 27 2021 |
85 |
283.25 |
| May 27 2021 |
104 |
283.25 |
| May 07 2021 |
414 |
283.25 |
| Jan 29 2021 |
32 |
283.25 |
| Jan 29 2021 |
67 |
283.25 |
| Jan 22 2021 |
31 |
283.25 |
| Jan 22 2021 |
72 |
283.25 |
| Jan 15 2021 |
32 |
283.25 |
| Jan 15 2021 |
77 |
283.25 |
| Jan 08 2021 |
32 |
283.25 |
| Jan 08 2021 |
77 |
283.25 |
| Jan 01 2021 |
32 |
283.25 |
| Jan 01 2021 |
77 |
283.25 |
| Dec 25 2020 |
32 |
283.25 |
| Dec 25 2020 |
77 |
283.25 |
| Dec 18 2020 |
32 |
283.25 |
| Dec 18 2020 |
77 |
283.25 |
| Dec 11 2020 |
32 |
283.25 |
| Dec 11 2020 |
77 |
283.25 |
| Dec 04 2020 |
31 |
283.25 |
| Dec 04 2020 |
77 |
283.25 |
| Nov 27 2020 |
31 |
283.25 |
| Nov 27 2020 |
77 |
283.25 |
| Nov 20 2020 |
31 |
283.25 |
| Nov 20 2020 |
77 |
283.25 |
| Nov 13 2020 |
31 |
283.25 |
| Nov 13 2020 |
77 |
283.25 |
| Nov 06 2020 |
31 |
283.25 |
| Nov 06 2020 |
78 |
283.25 |
| Oct 30 2020 |
31 |
283.25 |
| Oct 30 2020 |
64 |
283.25 |
| Oct 23 2020 |
31 |
283.25 |
| Oct 23 2020 |
65 |
283.25 |
| Oct 16 2020 |
32 |
283.25 |
| Oct 16 2020 |
65 |
283.25 |
| Oct 09 2020 |
29 |
283.25 |
| Oct 09 2020 |
61 |
283.25 |
| Oct 02 2020 |
25 |
283.25 |
| Oct 02 2020 |
52 |
283.25 |
| Sep 25 2020 |
26 |
283.25 |
| Sep 25 2020 |
47 |
283.25 |
| Sep 18 2020 |
26 |
283.25 |
| Sep 18 2020 |
47 |
283.25 |
| Sep 11 2020 |
33 |
283.25 |
| Sep 11 2020 |
41 |
283.25 |
| Sep 04 2020 |
33 |
283.25 |
| Sep 04 2020 |
45 |
283.25 |
| Aug 28 2020 |
51 |
283.25 |
| Aug 28 2020 |
57 |
283.25 |
| Aug 21 2020 |
59 |
283.25 |
| Aug 21 2020 |
63 |
283.25 |
| Aug 14 2020 |
60 |
283.25 |
| Aug 14 2020 |
65 |
283.25 |
| Aug 07 2020 |
62 |
283.25 |
| Aug 07 2020 |
67 |
283.25 |
| Jul 31 2020 |
67 |
283.25 |
| Jul 31 2020 |
76 |
283.25 |
| Jul 24 2020 |
81 |
283.25 |
| Jul 24 2020 |
87 |
283.25 |
| Jul 17 2020 |
88 |
283.25 |
| Jul 17 2020 |
97 |
283.25 |
| Jul 10 2020 |
87 |
283.25 |
| Jul 10 2020 |
98 |
283.25 |
| Jul 03 2020 |
84 |
283.25 |
| Jul 03 2020 |
93 |
283.25 |
| Jun 26 2020 |
99 |
283.25 |
| Jun 26 2020 |
114 |
283.25 |
| Jun 19 2020 |
113 |
283.25 |
| Jun 19 2020 |
135 |
283.25 |
| Jun 12 2020 |
116 |
283.25 |
| Jun 12 2020 |
136 |
283.25 |
| Jun 05 2020 |
126 |
283.25 |
| Jun 05 2020 |
147 |
283.25 |
| May 29 2020 |
138 |
283.25 |
| May 29 2020 |
158 |
283.25 |
| May 22 2020 |
148 |
283.25 |
| May 22 2020 |
174 |
283.25 |
| May 15 2020 |
148 |
283.25 |
| May 15 2020 |
173 |
283.25 |
| May 08 2020 |
150 |
283.25 |
| May 08 2020 |
175 |
283.25 |
| May 01 2020 |
171 |
283.25 |
| May 01 2020 |
195 |
283.25 |
| Apr 24 2020 |
170 |
283.25 |
| Apr 24 2020 |
202 |
283.25 |
| Apr 17 2020 |
171 |
283.25 |
| Apr 17 2020 |
234 |
283.25 |
| Apr 10 2020 |
176 |
283.25 |
| Apr 10 2020 |
237 |
283.25 |
| Apr 03 2020 |
193 |
283.25 |
| Apr 03 2020 |
269 |
283.25 |
| Mar 27 2020 |
190 |
283.25 |
| Mar 27 2020 |
283 |
283.25 |
| Mar 20 2020 |
193 |
283.25 |
| Mar 20 2020 |
297 |
283.25 |
| Mar 13 2020 |
193 |
283.25 |
| Mar 13 2020 |
317 |
283.25 |
| Mar 06 2020 |
196 |
283.25 |
| Mar 06 2020 |
322 |
283.25 |
| Feb 28 2020 |
194 |
283.25 |
| Feb 28 2020 |
332 |
283.25 |
| Feb 21 2020 |
192 |
283.25 |
| Feb 21 2020 |
329 |
283.25 |
| Feb 14 2020 |
1984 |
358.74 |
| Feb 14 2020 |
194 |
283.25 |
| Feb 14 2020 |
1098 |
321 |
| Feb 07 2020 |
1982 |
358.74 |
| Feb 07 2020 |
175 |
278.09 |
| Feb 07 2020 |
675 |
304.98 |
| Jan 31 2020 |
2004 |
358.74 |
| Jan 31 2020 |
152 |
272.94 |
| Jan 31 2020 |
940 |
315.84 |
| Jan 24 2020 |
2003 |
358.74 |
| Jan 24 2020 |
152 |
272.94 |
| Jan 24 2020 |
942 |
315.84 |
| Jan 17 2020 |
2005 |
358.74 |
| Jan 17 2020 |
152 |
272.94 |
| Jan 17 2020 |
931 |
315.84 |
| Jan 10 2020 |
2005 |
358.74 |
| Jan 10 2020 |
152 |
272.94 |
| Jan 10 2020 |
931 |
315.84 |
| Jan 03 2020 |
2006 |
358.74 |
| Jan 03 2020 |
152 |
272.94 |
| Jan 03 2020 |
932 |
315.84 |
| Dec 27 2019 |
2006 |
358.74 |
| Dec 27 2019 |
153 |
272.94 |
| Dec 27 2019 |
932 |
315.84 |
| Dec 20 2019 |
2006 |
358.74 |
| Dec 20 2019 |
153 |
272.94 |
| Dec 20 2019 |
932 |
315.84 |
| Dec 13 2019 |
2006 |
358.74 |
| Dec 13 2019 |
153 |
272.94 |
| Dec 13 2019 |
932 |
315.84 |
| Dec 06 2019 |
2006 |
358.74 |
| Dec 06 2019 |
153 |
272.94 |
| Dec 06 2019 |
932 |
315.84 |
| Nov 29 2019 |
2006 |
358.74 |
| Nov 29 2019 |
154 |
272.94 |
| Nov 29 2019 |
935 |
315.84 |
| Nov 22 2019 |
2006 |
358.74 |
| Nov 22 2019 |
154 |
272.94 |
| Nov 22 2019 |
935 |
315.84 |
| Nov 15 2019 |
2006 |
358.74 |
| Nov 15 2019 |
154 |
272.94 |
| Nov 15 2019 |
935 |
315.84 |
| Nov 08 2019 |
2006 |
358.74 |
| Nov 08 2019 |
154 |
272.94 |
| Nov 08 2019 |
933 |
315.84 |
| Nov 01 2019 |
1954 |
358.74 |
| Nov 01 2019 |
154 |
272.94 |
| Nov 01 2019 |
931 |
315.84 |
| Oct 25 2019 |
1954 |
358.74 |
| Oct 25 2019 |
154 |
272.94 |
| Oct 25 2019 |
931 |
315.84 |
| Oct 18 2019 |
1958 |
358.74 |
| Oct 18 2019 |
154 |
272.94 |
| Oct 18 2019 |
931 |
315.84 |
| Oct 11 2019 |
1958 |
358.74 |
| Oct 11 2019 |
154 |
272.94 |
| Oct 11 2019 |
930 |
315.84 |
| Oct 04 2019 |
1962 |
358.74 |
| Oct 04 2019 |
154 |
272.94 |
| Oct 04 2019 |
930 |
315.84 |
| Sep 27 2019 |
1962 |
358.74 |
| Sep 27 2019 |
154 |
272.94 |
| Sep 27 2019 |
937 |
315.84 |
| Sep 20 2019 |
1957 |
358.74 |
| Sep 20 2019 |
154 |
272.94 |
| Sep 20 2019 |
940 |
315.84 |
| Sep 13 2019 |
1974 |
358.74 |
| Sep 13 2019 |
150 |
272.94 |
| Sep 13 2019 |
929 |
315.84 |
| Sep 06 2019 |
2005 |
358.74 |
| Sep 06 2019 |
151 |
272.94 |
| Sep 06 2019 |
940 |
315.84 |
| Aug 30 2019 |
2035 |
358.74 |
| Aug 30 2019 |
153 |
272.94 |
| Aug 30 2019 |
955 |
315.84 |
| Aug 23 2019 |
2034 |
358.74 |
| Aug 23 2019 |
151 |
272.94 |
| Aug 23 2019 |
937 |
315.84 |
| Aug 16 2019 |
2064 |
358.74 |
| Aug 16 2019 |
202 |
272.94 |
| Aug 16 2019 |
965 |
315.84 |
| Aug 09 2019 |
2093 |
358.74 |
| Aug 09 2019 |
203 |
272.94 |
| Aug 09 2019 |
977 |
315.84 |
| Aug 02 2019 |
2113 |
358.74 |
| Aug 02 2019 |
204 |
272.94 |
| Aug 02 2019 |
981 |
315.84 |
| Jul 26 2019 |
2136 |
358.74 |
| Jul 26 2019 |
210 |
272.94 |
| Jul 26 2019 |
1015 |
315.84 |
| Jul 19 2019 |
2199 |
358.74 |
| Jul 19 2019 |
206 |
272.94 |
| Jul 19 2019 |
1026 |
315.84 |
| Jul 12 2019 |
2220 |
358.74 |
| Jul 12 2019 |
346 |
272.94 |
| Jul 12 2019 |
1141 |
315.84 |
| Jul 05 2019 |
2370 |
358.74 |
| Jul 05 2019 |
444 |
272.94 |
| Jul 05 2019 |
1272 |
315.84 |
| Jun 28 2019 |
2372 |
358.74 |
| Jun 28 2019 |
440 |
272.94 |
| Jun 28 2019 |
1281 |
315.84 |
| Jun 21 2019 |
2373 |
358.74 |
| Jun 21 2019 |
423 |
272.94 |
| Jun 21 2019 |
1291 |
315.84 |
| Jun 14 2019 |
2371 |
358.74 |
| Jun 14 2019 |
424 |
272.94 |
| Jun 14 2019 |
1280 |
315.84 |
| Jun 07 2019 |
2384 |
358.74 |
| Jun 07 2019 |
431 |
272.94 |
| Jun 07 2019 |
1301 |
315.84 |
| May 31 2019 |
2382 |
358.74 |
| May 31 2019 |
425 |
272.94 |
| May 31 2019 |
1292 |
315.84 |
| May 24 2019 |
2391 |
358.74 |
| May 24 2019 |
456 |
272.94 |
| May 24 2019 |
1337 |
315.84 |
| May 17 2019 |
2424 |
358.74 |
| May 17 2019 |
455 |
272.94 |
| May 17 2019 |
1375 |
315.84 |
| May 10 2019 |
2440 |
358.74 |
| May 10 2019 |
457 |
272.94 |
| May 10 2019 |
1369 |
315.84 |
| May 03 2019 |
2456 |
358.74 |
| May 03 2019 |
446 |
272.94 |
| May 03 2019 |
1394 |
315.84 |
| Apr 26 2019 |
2450 |
358.74 |
| Apr 26 2019 |
414 |
266.8 |
| Apr 26 2019 |
900 |
297.45 |
| Apr 19 2019 |
579 |
302.59 |
| Apr 19 2019 |
418 |
266.8 |
| Apr 19 2019 |
653 |
284.7 |
| Apr 18 2019 |
583 |
302.59 |
| Apr 18 2019 |
473 |
274.15 |
| Apr 12 2019 |
579 |
302.59 |
| Apr 12 2019 |
472 |
274.15 |
| Apr 12 2019 |
663 |
285.53 |
| Apr 05 2019 |
555 |
302.59 |
| Apr 05 2019 |
458 |
274.15 |
| Apr 05 2019 |
648 |
285.53 |
| Mar 29 2019 |
563 |
302.59 |
| Mar 29 2019 |
512 |
281.45 |
| Mar 29 2019 |
544 |
274.45 |
| Mar 22 2019 |
556 |
302.59 |
| Mar 22 2019 |
512 |
281.45 |
| Mar 22 2019 |
546 |
274.45 |
| Mar 15 2019 |
564 |
302.59 |
| Mar 15 2019 |
517 |
281.45 |
| Mar 15 2019 |
566 |
274.45 |
| Mar 08 2019 |
230 |
246.44 |
| Mar 08 2019 |
708 |
296.91 |
| Mar 08 2019 |
566 |
274.45 |
| Mar 01 2019 |
232 |
246.44 |
| Mar 01 2019 |
708 |
296.91 |
| Mar 01 2019 |
566 |
274.45 |
| Feb 22 2019 |
231 |
246.44 |
| Feb 22 2019 |
516 |
281.45 |
| Feb 22 2019 |
562 |
274.45 |
| Feb 15 2019 |
229 |
246.44 |
| Feb 15 2019 |
521 |
281.45 |
| Feb 15 2019 |
564 |
274.45 |
| Feb 08 2019 |
229 |
246.44 |
| Feb 08 2019 |
552 |
284.28 |
| Feb 08 2019 |
571 |
274.82 |
| Feb 01 2019 |
229 |
246.44 |
| Feb 01 2019 |
553 |
284.28 |
| Feb 01 2019 |
571 |
274.82 |
| Jan 25 2019 |
229 |
246.44 |
| Jan 25 2019 |
551 |
284.28 |
| Jan 25 2019 |
573 |
274.82 |
| Jan 18 2019 |
229 |
246.44 |
| Jan 18 2019 |
551 |
284.28 |
| Jan 18 2019 |
573 |
274.82 |
| Jan 11 2019 |
229 |
246.44 |
| Jan 11 2019 |
551 |
284.28 |
| Jan 11 2019 |
573 |
274.82 |
| Jan 04 2019 |
229 |
246.44 |
| Jan 04 2019 |
551 |
284.28 |
| Jan 04 2019 |
573 |
274.82 |
| Dec 28 2018 |
229 |
246.44 |
| Dec 28 2018 |
551 |
284.28 |
| Dec 28 2018 |
573 |
274.82 |
| Dec 21 2018 |
229 |
246.44 |
| Dec 21 2018 |
551 |
284.28 |
| Dec 21 2018 |
573 |
274.82 |
| Dec 14 2018 |
229 |
246.44 |
| Dec 14 2018 |
551 |
284.28 |
| Dec 14 2018 |
573 |
274.82 |
| Dec 07 2018 |
229 |
246.44 |
| Dec 07 2018 |
551 |
284.28 |
| Dec 07 2018 |
573 |
274.82 |
| Nov 30 2018 |
229 |
246.44 |
| Nov 30 2018 |
551 |
284.28 |
| Nov 30 2018 |
573 |
274.82 |
| Nov 23 2018 |
229 |
246.44 |
| Nov 23 2018 |
551 |
284.28 |
| Nov 23 2018 |
573 |
274.82 |
| Nov 16 2018 |
229 |
246.44 |
| Nov 16 2018 |
551 |
284.28 |
| Nov 16 2018 |
573 |
274.82 |
| Nov 09 2018 |
229 |
246.44 |
| Nov 09 2018 |
551 |
284.28 |
| Nov 09 2018 |
573 |
274.82 |
| Nov 02 2018 |
229 |
246.44 |
| Nov 02 2018 |
551 |
284.28 |
| Nov 02 2018 |
571 |
274.82 |
| Oct 26 2018 |
229 |
246.44 |
| Oct 26 2018 |
551 |
284.28 |
| Oct 26 2018 |
571 |
274.82 |
| Oct 19 2018 |
229 |
246.44 |
| Oct 19 2018 |
551 |
284.28 |
| Oct 19 2018 |
571 |
274.82 |
| Oct 12 2018 |
227 |
246.44 |
| Oct 12 2018 |
552 |
284.28 |
| Oct 12 2018 |
571 |
274.82 |
| Oct 05 2018 |
227 |
246.44 |
| Oct 05 2018 |
552 |
284.28 |
| Oct 05 2018 |
571 |
274.82 |
| Sep 28 2018 |
228 |
246.44 |
| Sep 28 2018 |
552 |
284.28 |
| Sep 28 2018 |
570 |
274.82 |
| Sep 21 2018 |
228 |
246.44 |
| Sep 21 2018 |
548 |
284.28 |
| Sep 21 2018 |
569 |
274.82 |
| Sep 14 2018 |
228 |
246.44 |
| Sep 14 2018 |
548 |
284.28 |
| Sep 14 2018 |
568 |
274.82 |
| Sep 07 2018 |
230 |
246.44 |
| Sep 07 2018 |
552 |
284.28 |
| Sep 07 2018 |
577 |
274.82 |
| Aug 31 2018 |
229 |
246.44 |
| Aug 31 2018 |
556 |
284.28 |
| Aug 31 2018 |
581 |
274.82 |
| Aug 24 2018 |
172 |
246.44 |
| Aug 24 2018 |
509 |
284.28 |
| Aug 24 2018 |
535 |
274.82 |
| Aug 17 2018 |
174 |
246.44 |
| Aug 17 2018 |
507 |
284.28 |
| Aug 17 2018 |
536 |
274.82 |
| Aug 10 2018 |
252 |
246.44 |
| Aug 10 2018 |
514 |
284.28 |
| Aug 10 2018 |
611 |
274.82 |
| Aug 03 2018 |
260 |
246.44 |
| Aug 03 2018 |
521 |
284.28 |
| Aug 03 2018 |
621 |
274.82 |
| Jul 27 2018 |
259 |
246.44 |
| Jul 27 2018 |
525 |
284.28 |
| Jul 27 2018 |
625 |
274.82 |
| Jul 20 2018 |
264 |
246.44 |
| Jul 20 2018 |
530 |
284.28 |
| Jul 20 2018 |
632 |
274.82 |
| Jul 13 2018 |
267 |
246.44 |
| Jul 13 2018 |
405 |
284.28 |
| Jul 13 2018 |
537 |
274.82 |
| Jul 06 2018 |
154 |
246.44 |
| Jul 06 2018 |
251 |
284.28 |
| Jul 06 2018 |
333 |
274.82 |
| Jun 29 2018 |
154 |
246.44 |
| Jun 29 2018 |
264 |
284.28 |
| Jun 29 2018 |
338 |
274.82 |
| Jun 22 2018 |
160 |
246.44 |
| Jun 22 2018 |
289 |
284.28 |
| Jun 22 2018 |
358 |
274.82 |
| Jun 15 2018 |
164 |
246.44 |
| Jun 15 2018 |
309 |
284.28 |
| Jun 15 2018 |
365 |
274.82 |
| Jun 08 2018 |
161 |
246.44 |
| Jun 08 2018 |
319 |
284.28 |
| Jun 08 2018 |
379 |
274.82 |
| Jun 01 2018 |
160 |
246.44 |
| Jun 01 2018 |
321 |
284.28 |
| Jun 01 2018 |
466 |
274.82 |
| May 25 2018 |
160 |
246.44 |
| May 25 2018 |
407 |
286.93 |
| May 25 2018 |
557 |
278.83 |
| May 18 2018 |
161 |
246.44 |
| May 18 2018 |
415 |
286.93 |
| May 18 2018 |
560 |
278.83 |
| May 11 2018 |
159 |
246.44 |
| May 11 2018 |
411 |
286.93 |
| May 11 2018 |
567 |
278.83 |
| May 04 2018 |
158 |
246.44 |
| May 04 2018 |
290 |
277.09 |
| May 04 2018 |
433 |
270.96 |
| Apr 27 2018 |
368 |
274.2 |
| Apr 27 2018 |
279 |
277.09 |
| Apr 27 2018 |
426 |
270.68 |
| Apr 20 2018 |
805 |
301.96 |
| Apr 20 2018 |
251 |
273.17 |
| Apr 20 2018 |
535 |
276.03 |
| Apr 13 2018 |
246 |
261.09 |
| Apr 13 2018 |
255 |
273.17 |
| Apr 13 2018 |
309 |
259.4 |
| Apr 06 2018 |
242 |
261.09 |
| Apr 06 2018 |
261 |
273.17 |
| Apr 06 2018 |
308 |
259.4 |
| Mar 30 2018 |
245 |
261.09 |
| Mar 30 2018 |
143 |
258.08 |
| Mar 30 2018 |
310 |
259.4 |
| Mar 23 2018 |
247 |
261.09 |
| Mar 23 2018 |
144 |
258.08 |
| Mar 23 2018 |
313 |
259.4 |
| Mar 16 2018 |
254 |
261.09 |
| Mar 16 2018 |
142 |
258.08 |
| Mar 16 2018 |
320 |
259.4 |
| Mar 09 2018 |
263 |
261.09 |
| Mar 09 2018 |
140 |
258.08 |
| Mar 09 2018 |
330 |
259.4 |
| Mar 02 2018 |
265 |
261.09 |
| Mar 02 2018 |
140 |
258.08 |
| Mar 02 2018 |
412 |
259.4 |
| Feb 23 2018 |
269 |
261.09 |
| Feb 23 2018 |
141 |
258.08 |
| Feb 23 2018 |
416 |
259.4 |
| Feb 16 2018 |
273 |
261.09 |
| Feb 16 2018 |
142 |
258.08 |
| Feb 16 2018 |
420 |
259.4 |
| Feb 09 2018 |
276 |
261.09 |
| Feb 09 2018 |
143 |
258.08 |
| Feb 09 2018 |
423 |
259.4 |
| Feb 02 2018 |
276 |
261.09 |
| Feb 02 2018 |
145 |
258.08 |
| Feb 02 2018 |
425 |
259.4 |
| Jan 26 2018 |
277 |
261.09 |
| Jan 26 2018 |
144 |
258.08 |
| Jan 26 2018 |
426 |
259.4 |
| Jan 19 2018 |
277 |
261.09 |
| Jan 19 2018 |
144 |
258.08 |
| Jan 19 2018 |
427 |
259.4 |
| Jan 12 2018 |
277 |
261.09 |
| Jan 12 2018 |
144 |
258.08 |
| Jan 12 2018 |
428 |
259.4 |
| Jan 05 2018 |
277 |
261.09 |
| Jan 05 2018 |
145 |
258.08 |
| Jan 05 2018 |
429 |
259.4 |
| Dec 29 2017 |
277 |
261.09 |
| Dec 29 2017 |
145 |
258.08 |
| Dec 29 2017 |
429 |
259.4 |
| Dec 22 2017 |
277 |
261.09 |
| Dec 22 2017 |
145 |
258.08 |
| Dec 22 2017 |
429 |
259.4 |
| Dec 15 2017 |
277 |
261.09 |
| Dec 15 2017 |
145 |
258.08 |
| Dec 15 2017 |
429 |
259.4 |
| Dec 08 2017 |
277 |
261.09 |
| Dec 08 2017 |
145 |
258.08 |
| Dec 08 2017 |
429 |
259.4 |
| Dec 01 2017 |
277 |
261.09 |
| Dec 01 2017 |
145 |
258.08 |
| Dec 01 2017 |
429 |
259.4 |
| Nov 24 2017 |
277 |
261.09 |
| Nov 24 2017 |
145 |
258.08 |
| Nov 24 2017 |
429 |
259.4 |
| Nov 17 2017 |
277 |
261.09 |
| Nov 17 2017 |
145 |
258.08 |
| Nov 17 2017 |
429 |
259.4 |
| Nov 10 2017 |
277 |
261.09 |
| Nov 10 2017 |
145 |
258.08 |
| Nov 10 2017 |
429 |
259.4 |
| Nov 03 2017 |
277 |
261.09 |
| Nov 03 2017 |
145 |
258.08 |
| Nov 03 2017 |
429 |
259.4 |
| Oct 27 2017 |
278 |
261.09 |
| Oct 27 2017 |
145 |
258.08 |
| Oct 27 2017 |
430 |
259.4 |
| Oct 20 2017 |
278 |
261.09 |
| Oct 20 2017 |
145 |
258.08 |
| Oct 20 2017 |
429 |
259.4 |
| Oct 13 2017 |
278 |
261.09 |
| Oct 13 2017 |
145 |
258.08 |
| Oct 13 2017 |
429 |
259.4 |
| Oct 06 2017 |
278 |
261.09 |
| Oct 06 2017 |
145 |
258.08 |
| Oct 06 2017 |
428 |
259.4 |
| Sep 29 2017 |
278 |
261.09 |
| Sep 29 2017 |
145 |
258.08 |
| Sep 29 2017 |
428 |
259.4 |
| Sep 22 2017 |
281 |
261.09 |
| Sep 22 2017 |
145 |
258.08 |
| Sep 22 2017 |
431 |
259.4 |
| Sep 15 2017 |
281 |
261.09 |
| Sep 15 2017 |
151 |
258.08 |
| Sep 15 2017 |
437 |
259.4 |
| Sep 08 2017 |
279 |
261.09 |
| Sep 08 2017 |
161 |
258.08 |
| Sep 08 2017 |
447 |
259.4 |
| Sep 01 2017 |
210 |
261.09 |
| Sep 01 2017 |
159 |
258.08 |
| Sep 01 2017 |
380 |
259.4 |
| Aug 25 2017 |
209 |
261.09 |
| Aug 25 2017 |
163 |
258.08 |
| Aug 25 2017 |
377 |
259.4 |
| Aug 18 2017 |
208 |
261.09 |
| Aug 18 2017 |
166 |
258.08 |
| Aug 18 2017 |
380 |
259.4 |
| Aug 11 2017 |
220 |
261.09 |
| Aug 11 2017 |
165 |
258.08 |
| Aug 11 2017 |
395 |
259.4 |
| Aug 04 2017 |
221 |
261.09 |
| Aug 04 2017 |
163 |
258.08 |
| Aug 04 2017 |
387 |
259.4 |
| Jul 28 2017 |
223 |
261.09 |
| Jul 28 2017 |
159 |
258.08 |
| Jul 28 2017 |
394 |
259.4 |
| Jul 21 2017 |
236 |
261.09 |
| Jul 21 2017 |
175 |
258.08 |
| Jul 21 2017 |
413 |
259.4 |
| Jul 14 2017 |
244 |
261.09 |
| Jul 14 2017 |
180 |
258.08 |
| Jul 14 2017 |
411 |
259.4 |
| Jul 07 2017 |
234 |
261.09 |
| Jul 07 2017 |
186 |
258.08 |
| Jul 07 2017 |
413 |
259.4 |
| Jun 30 2017 |
237 |
261.09 |
| Jun 30 2017 |
191 |
258.08 |
| Jun 30 2017 |
417 |
259.4 |
| Jun 23 2017 |
261 |
261.09 |
| Jun 23 2017 |
378 |
258.08 |
| Jun 23 2017 |
405 |
259.4 |
| Jun 16 2017 |
255 |
261.09 |
| Jun 16 2017 |
399 |
258.08 |
| Jun 16 2017 |
406 |
259.4 |
| Jun 09 2017 |
229 |
261.09 |
| Jun 09 2017 |
425 |
258.08 |
| Jun 09 2017 |
397 |
259.4 |
| Jun 02 2017 |
283 |
261.09 |
| Jun 02 2017 |
428 |
258.08 |
| Jun 02 2017 |
453 |
259.4 |
| May 26 2017 |
286 |
261.09 |
| May 26 2017 |
140 |
221.3 |
| May 26 2017 |
348 |
250.54 |
| May 19 2017 |
289 |
261.09 |
| May 19 2017 |
135 |
221.3 |
| May 19 2017 |
347 |
250.54 |
| May 12 2017 |
285 |
261.09 |
| May 12 2017 |
145 |
221.3 |
| May 12 2017 |
351 |
250.54 |
| May 05 2017 |
86 |
220.21 |
| May 05 2017 |
258 |
239.45 |
