| Jun 15 2018 |
5363 |
431 |
| Jun 08 2018 |
5441 |
431 |
| Jun 01 2018 |
5407 |
431 |
| May 25 2018 |
5406 |
431 |
| May 18 2018 |
5353 |
431 |
| May 11 2018 |
5305 |
431 |
| May 04 2018 |
5629 |
436.46 |
| Apr 27 2018 |
6796 |
459.84 |
| Apr 20 2018 |
6119 |
445.9 |
| Apr 13 2018 |
5987 |
445.9 |
| Apr 06 2018 |
5993 |
445.9 |
| Mar 30 2018 |
6001 |
445.9 |
| Mar 23 2018 |
5921 |
445.9 |
| Mar 16 2018 |
5830 |
445.9 |
| Mar 09 2018 |
5796 |
445.9 |
| Mar 02 2018 |
5963 |
445.9 |
| Feb 23 2018 |
6090 |
445.9 |
| Feb 16 2018 |
6028 |
445.9 |
| Feb 09 2018 |
6070 |
445.9 |
| Feb 02 2018 |
6101 |
445.9 |
| Jan 26 2018 |
6101 |
445.9 |
| Jan 19 2018 |
6101 |
445.9 |
| Jan 12 2018 |
6070 |
445.9 |
| Jan 05 2018 |
6070 |
445.9 |
| Dec 29 2017 |
6094 |
445.9 |
| Dec 22 2017 |
6094 |
445.9 |
| Dec 15 2017 |
6094 |
445.9 |
| Dec 08 2017 |
6094 |
445.9 |
| Dec 01 2017 |
6093 |
445.9 |
| Nov 24 2017 |
6093 |
445.9 |
| Nov 17 2017 |
6093 |
445.9 |
| Nov 10 2017 |
6093 |
445.9 |
| Nov 03 2017 |
6093 |
445.9 |
| Oct 27 2017 |
6093 |
445.9 |
| Oct 20 2017 |
6073 |
445.9 |
| Oct 13 2017 |
6085 |
445.9 |
| Oct 06 2017 |
6085 |
445.9 |
| Sep 29 2017 |
6091 |
445.9 |
| Sep 22 2017 |
6084 |
445.9 |
| Sep 15 2017 |
5980 |
445.9 |
| Sep 08 2017 |
5802 |
445.9 |
| Sep 01 2017 |
5863 |
445.9 |
| Aug 25 2017 |
5816 |
445.9 |
| Aug 18 2017 |
6034 |
445.9 |
| Aug 11 2017 |
5978 |
445.9 |
| Aug 04 2017 |
6067 |
445.9 |
| Jul 28 2017 |
6102 |
445.9 |
| Jul 21 2017 |
6132 |
445.9 |
| Jul 14 2017 |
6195 |
445.9 |
| Jul 07 2017 |
6250 |
445.9 |
| Jun 30 2017 |
6231 |
445.9 |
| Jun 23 2017 |
6560 |
450.87 |
| Jun 16 2017 |
6483 |
450.87 |
| Jun 09 2017 |
6503 |
450.87 |
| Jun 02 2017 |
6506 |
450.87 |
| May 26 2017 |
6441 |
450.87 |
| May 19 2017 |
6685 |
450.87 |
| May 12 2017 |
6780 |
450.87 |
| May 05 2017 |
9098 |
506.59 |
