| Apr 10 2020 |
2627 |
404.23 |
| Apr 03 2020 |
2822 |
404.23 |
| Mar 27 2020 |
2990 |
404.23 |
| Mar 20 2020 |
3033 |
404.23 |
| Mar 13 2020 |
3013 |
404.23 |
| Mar 06 2020 |
3068 |
404.23 |
| Feb 28 2020 |
3186 |
404.23 |
| Feb 21 2020 |
3102 |
404.23 |
| Feb 14 2020 |
3136 |
404.23 |
| Feb 07 2020 |
3181 |
404.23 |
| Jan 31 2020 |
3184 |
404.23 |
| Jan 24 2020 |
3179 |
404.23 |
| Jan 17 2020 |
3179 |
404.23 |
| Jan 10 2020 |
3179 |
404.23 |
| Jan 03 2020 |
3180 |
404.23 |
| Dec 27 2019 |
3180 |
404.23 |
| Dec 20 2019 |
3180 |
404.23 |
| Dec 13 2019 |
3180 |
404.23 |
| Dec 06 2019 |
3180 |
404.23 |
| Nov 29 2019 |
3180 |
404.23 |
| Nov 22 2019 |
3180 |
404.23 |
| Nov 15 2019 |
3180 |
404.23 |
| Nov 08 2019 |
3180 |
404.23 |
| Nov 01 2019 |
3180 |
404.23 |
| Oct 25 2019 |
3181 |
404.23 |
| Oct 18 2019 |
3181 |
404.23 |
| Oct 11 2019 |
3184 |
404.23 |
| Oct 04 2019 |
3182 |
404.23 |
| Sep 27 2019 |
3182 |
404.23 |
| Sep 20 2019 |
3222 |
404.23 |
| Sep 13 2019 |
3260 |
404.23 |
| Sep 06 2019 |
3260 |
404.23 |
| Aug 30 2019 |
3304 |
404.23 |
| Aug 23 2019 |
3349 |
404.23 |
| Aug 16 2019 |
3398 |
404.23 |
| Aug 09 2019 |
3405 |
404.23 |
| Aug 02 2019 |
3429 |
404.23 |
| Jul 26 2019 |
3437 |
404.23 |
| Jul 19 2019 |
3479 |
404.23 |
| Jul 12 2019 |
3474 |
404.23 |
| Jul 05 2019 |
3484 |
404.23 |
| Jun 28 2019 |
3523 |
404.23 |
| Jun 21 2019 |
3492 |
404.23 |
| Jun 14 2019 |
3417 |
403.79 |
| Jun 07 2019 |
3473 |
403.79 |
| May 31 2019 |
3559 |
403.79 |
| May 24 2019 |
3519 |
403.79 |
| May 17 2019 |
3588 |
403.79 |
| May 10 2019 |
3585 |
403.79 |
| May 03 2019 |
3712 |
406.35 |
| Apr 26 2019 |
3704 |
406.35 |
| Apr 19 2019 |
3722 |
406.35 |
| Apr 18 2019 |
3726 |
406.35 |
| Apr 12 2019 |
3863 |
409.5 |
| Apr 05 2019 |
3799 |
409.5 |
| Mar 29 2019 |
4195 |
423 |
| Mar 22 2019 |
4268 |
423 |
| Mar 15 2019 |
4445 |
423 |
| Mar 08 2019 |
4280 |
423 |
| Mar 01 2019 |
4357 |
423 |
| Feb 22 2019 |
4354 |
423 |
| Feb 15 2019 |
4355 |
423 |
| Feb 08 2019 |
4471 |
423 |
| Feb 01 2019 |
4479 |
423 |
| Jan 25 2019 |
4479 |
423 |
| Jan 18 2019 |
4487 |
423 |
| Jan 11 2019 |
4487 |
423 |
| Jan 04 2019 |
4487 |
423 |
| Dec 28 2018 |
4489 |
423 |
| Dec 21 2018 |
4489 |
423 |
| Dec 14 2018 |
4489 |
423 |
| Dec 07 2018 |
4477 |
423 |
| Nov 30 2018 |
4477 |
423 |
| Nov 23 2018 |
4477 |
423 |
| Nov 16 2018 |
4477 |
423 |
| Nov 09 2018 |
4477 |
423 |
| Nov 02 2018 |
4477 |
423 |
| Oct 26 2018 |
4477 |
423 |
| Oct 19 2018 |
4477 |
423 |
| Oct 12 2018 |
4468 |
423 |
| Oct 05 2018 |
4468 |
423 |
| Sep 28 2018 |
4474 |
423 |
| Sep 21 2018 |
4422 |
423 |
| Sep 14 2018 |
4502 |
423 |
| Sep 07 2018 |
4525 |
423 |
| Aug 31 2018 |
4590 |
423 |
| Aug 24 2018 |
4651 |
423 |
| Aug 17 2018 |
4631 |
423 |
| Aug 10 2018 |
4636 |
423 |
| Aug 03 2018 |
4668 |
423 |
| Jul 27 2018 |
4724 |
423 |
| Jul 20 2018 |
4804 |
423 |
| Jul 13 2018 |
4868 |
423 |
| Jul 06 2018 |
4874 |
423 |
| Jun 29 2018 |
4857 |
423 |
| Jun 22 2018 |
5291 |
429.55 |
| Jun 15 2018 |
5309 |
429.55 |
| Jun 08 2018 |
5385 |
429.55 |
| Jun 01 2018 |
5351 |
429.55 |
| May 25 2018 |
5348 |
429.55 |
| May 18 2018 |
5292 |
429.55 |
| May 11 2018 |
5241 |
429.55 |
| May 04 2018 |
5513 |
434.32 |
| Apr 27 2018 |
5597 |
434.32 |
| Apr 20 2018 |
5563 |
434.32 |
| Apr 13 2018 |
6154 |
449.56 |
| Apr 06 2018 |
5865 |
442.6 |
| Mar 30 2018 |
5863 |
442.6 |
| Mar 23 2018 |
5786 |
442.6 |
| Mar 16 2018 |
5699 |
442.6 |
| Mar 09 2018 |
5664 |
442.6 |
| Mar 02 2018 |
5828 |
442.6 |
| Feb 23 2018 |
5952 |
442.6 |
| Feb 16 2018 |
5888 |
442.6 |
| Feb 09 2018 |
5933 |
442.6 |
| Feb 02 2018 |
5963 |
442.6 |
| Jan 26 2018 |
5963 |
442.6 |
| Jan 19 2018 |
5963 |
442.6 |
| Jan 12 2018 |
5932 |
442.6 |
| Jan 05 2018 |
5932 |
442.6 |
| Dec 29 2017 |
5955 |
442.6 |
| Dec 22 2017 |
5955 |
442.6 |
| Dec 15 2017 |
5955 |
442.6 |
| Dec 08 2017 |
5955 |
442.6 |
| Dec 01 2017 |
5954 |
442.6 |
| Nov 24 2017 |
5954 |
442.6 |
| Nov 17 2017 |
5954 |
442.6 |
| Nov 10 2017 |
5954 |
442.6 |
| Nov 03 2017 |
5954 |
442.6 |
| Oct 27 2017 |
5954 |
442.6 |
| Oct 20 2017 |
5938 |
442.6 |
| Oct 13 2017 |
5951 |
442.6 |
| Oct 06 2017 |
5951 |
442.6 |
| Sep 29 2017 |
5958 |
442.6 |
| Sep 22 2017 |
5951 |
442.6 |
| Sep 15 2017 |
5849 |
442.6 |
| Sep 08 2017 |
5675 |
442.6 |
| Sep 01 2017 |
5748 |
442.6 |
| Aug 25 2017 |
5703 |
442.6 |
| Aug 18 2017 |
5911 |
442.6 |
| Aug 11 2017 |
5854 |
442.6 |
| Aug 04 2017 |
5939 |
442.6 |
| Jul 28 2017 |
5973 |
442.6 |
| Jul 21 2017 |
6001 |
442.6 |
| Jul 14 2017 |
6059 |
442.6 |
| Jul 07 2017 |
6108 |
442.6 |
| Jun 30 2017 |
6089 |
442.6 |
| Jun 23 2017 |
6154 |
442.6 |
| Jun 16 2017 |
6091 |
442.6 |
| Jun 09 2017 |
6110 |
442.6 |
| Jun 02 2017 |
6118 |
442.6 |
| May 26 2017 |
6067 |
442.6 |
| May 19 2017 |
6303 |
442.6 |
| May 12 2017 |
6394 |
442.6 |
