| May 03 2019 |
8709 |
553.98 |
| Apr 26 2019 |
8725 |
553.98 |
| Apr 19 2019 |
8788 |
553.98 |
| Apr 18 2019 |
8800 |
553.98 |
| Apr 12 2019 |
8294 |
533.73 |
| Apr 05 2019 |
8216 |
533.73 |
| Mar 29 2019 |
7788 |
530.92 |
| Mar 22 2019 |
7947 |
530.92 |
| Mar 15 2019 |
8282 |
530.92 |
| Mar 08 2019 |
7944 |
530.92 |
| Mar 01 2019 |
8141 |
530.92 |
| Feb 22 2019 |
8160 |
530.92 |
| Feb 15 2019 |
8141 |
530.92 |
| Feb 08 2019 |
8319 |
530.92 |
| Feb 01 2019 |
8343 |
530.92 |
| Jan 25 2019 |
8343 |
530.92 |
| Jan 18 2019 |
8379 |
530.92 |
| Jan 11 2019 |
8379 |
530.92 |
| Jan 04 2019 |
8379 |
530.92 |
| Dec 28 2018 |
8381 |
530.92 |
| Dec 21 2018 |
8381 |
530.92 |
| Dec 14 2018 |
8381 |
530.92 |
| Dec 07 2018 |
8350 |
530.92 |
| Nov 30 2018 |
8350 |
530.92 |
| Nov 23 2018 |
8355 |
530.92 |
| Nov 16 2018 |
8355 |
530.92 |
| Nov 09 2018 |
8355 |
530.92 |
| Nov 02 2018 |
8355 |
530.92 |
| Oct 26 2018 |
8355 |
530.92 |
| Oct 19 2018 |
8355 |
530.92 |
| Oct 12 2018 |
8332 |
530.92 |
| Oct 05 2018 |
8332 |
530.92 |
| Sep 28 2018 |
8338 |
530.92 |
| Sep 21 2018 |
8247 |
530.92 |
| Sep 14 2018 |
8439 |
530.92 |
| Sep 07 2018 |
8483 |
530.92 |
| Aug 31 2018 |
8588 |
530.92 |
| Aug 31 2018 |
19564 |
585.75 |
| Aug 31 2018 |
26095 |
585.75 |
| Aug 24 2018 |
8694 |
530.92 |
| Aug 24 2018 |
19364 |
585.75 |
| Aug 24 2018 |
26036 |
585.75 |
| Aug 17 2018 |
8670 |
530.92 |
| Aug 17 2018 |
19688 |
585.75 |
| Aug 17 2018 |
26345 |
585.75 |
| Aug 10 2018 |
8660 |
530.92 |
| Aug 10 2018 |
19664 |
585.75 |
| Aug 10 2018 |
26437 |
585.75 |
| Aug 03 2018 |
8726 |
530.92 |
| Aug 03 2018 |
19854 |
585.75 |
| Aug 03 2018 |
26663 |
585.75 |
| Jul 27 2018 |
8835 |
530.92 |
| Jul 27 2018 |
16564 |
521.79 |
| Jul 27 2018 |
22269 |
521.79 |
| Jul 20 2018 |
8991 |
530.92 |
| Jul 20 2018 |
16796 |
521.79 |
| Jul 20 2018 |
22555 |
521.79 |
| Jul 13 2018 |
9082 |
530.92 |
| Jul 13 2018 |
16557 |
521.79 |
| Jul 13 2018 |
22345 |
521.79 |
| Jul 06 2018 |
9085 |
530.92 |
| Jul 06 2018 |
16587 |
521.79 |
| Jul 06 2018 |
22163 |
521.79 |
| Jun 29 2018 |
9055 |
530.92 |
| Jun 29 2018 |
16552 |
521.79 |
| Jun 29 2018 |
22121 |
521.79 |
| Jun 22 2018 |
9145 |
530.92 |
| Jun 22 2018 |
16885 |
521.79 |
| Jun 22 2018 |
22464 |
521.79 |
| Jun 15 2018 |
9156 |
530.92 |
| Jun 15 2018 |
16770 |
521.79 |
| Jun 15 2018 |
22526 |
521.79 |
| Jun 08 2018 |
9264 |
530.92 |
| Jun 08 2018 |
16970 |
521.79 |
| Jun 08 2018 |
22742 |
521.79 |
| Jun 01 2018 |
9206 |
530.92 |
| Jun 01 2018 |
17116 |
521.79 |
| Jun 01 2018 |
23119 |
521.79 |
| May 25 2018 |
9226 |
530.92 |
| May 25 2018 |
17175 |
521.79 |
| May 25 2018 |
23293 |
521.79 |
| May 18 2018 |
9122 |
530.92 |
| May 18 2018 |
17194 |
521.79 |
| May 18 2018 |
23382 |
521.79 |
| May 11 2018 |
9074 |
530.92 |
| May 11 2018 |
17132 |
521.79 |
| May 11 2018 |
23518 |
521.79 |
| May 04 2018 |
8814 |
519.39 |
| May 04 2018 |
20993 |
597.98 |
| May 04 2018 |
28875 |
597.98 |
| Apr 27 2018 |
8920 |
519.39 |
| Apr 27 2018 |
21081 |
597.98 |
| Apr 27 2018 |
28753 |
597.98 |
| Apr 20 2018 |
8864 |
519.39 |
| Apr 20 2018 |
21264 |
597.98 |
| Apr 20 2018 |
28947 |
597.98 |
| Apr 13 2018 |
10461 |
633.24 |
| Apr 13 2018 |
21233 |
597.98 |
| Apr 13 2018 |
28824 |
597.98 |
| Apr 06 2018 |
10965 |
741.17 |
| Apr 06 2018 |
21096 |
597.98 |
| Apr 06 2018 |
28976 |
597.98 |
| Mar 30 2018 |
10832 |
741.17 |
| Mar 30 2018 |
21253 |
597.98 |
| Mar 30 2018 |
29377 |
597.98 |
| Mar 23 2018 |
10618 |
741.17 |
| Mar 23 2018 |
21256 |
597.98 |
| Mar 23 2018 |
29585 |
597.98 |
| Mar 16 2018 |
10472 |
741.17 |
| Mar 16 2018 |
21284 |
597.98 |
| Mar 16 2018 |
29499 |
597.98 |
| Mar 09 2018 |
10345 |
741.17 |
| Mar 09 2018 |
21066 |
597.98 |
| Mar 09 2018 |
29385 |
597.98 |
| Mar 02 2018 |
10776 |
741.17 |
| Mar 02 2018 |
21336 |
597.98 |
| Mar 02 2018 |
29762 |
597.98 |
| Feb 23 2018 |
11009 |
741.17 |
| Feb 23 2018 |
21572 |
597.98 |
| Feb 23 2018 |
29997 |
597.98 |
| Feb 16 2018 |
10986 |
741.17 |
| Feb 16 2018 |
21503 |
597.98 |
| Feb 16 2018 |
29987 |
597.98 |
| Feb 09 2018 |
10943 |
741.17 |
| Feb 09 2018 |
21538 |
597.98 |
| Feb 09 2018 |
29647 |
597.98 |
| Feb 02 2018 |
11035 |
741.17 |
| Feb 02 2018 |
21469 |
597.98 |
| Feb 02 2018 |
29489 |
597.98 |
| Jan 26 2018 |
11035 |
741.17 |
| Jan 26 2018 |
21502 |
597.98 |
| Jan 26 2018 |
29537 |
597.98 |
| Jan 19 2018 |
11035 |
741.17 |
| Jan 19 2018 |
21517 |
597.98 |
| Jan 19 2018 |
29536 |
597.98 |
| Jan 12 2018 |
10969 |
741.17 |
| Jan 12 2018 |
21505 |
597.98 |
| Jan 12 2018 |
29544 |
597.98 |
| Jan 05 2018 |
10969 |
741.17 |
| Jan 05 2018 |
21544 |
597.98 |
| Jan 05 2018 |
29575 |
597.98 |
| Dec 29 2017 |
11043 |
741.17 |
| Dec 29 2017 |
21545 |
597.98 |
| Dec 29 2017 |
29575 |
597.98 |
| Dec 22 2017 |
11043 |
741.17 |
| Dec 22 2017 |
21547 |
597.98 |
| Dec 22 2017 |
29577 |
597.98 |
| Dec 15 2017 |
11043 |
741.17 |
| Dec 15 2017 |
21531 |
597.98 |
| Dec 15 2017 |
29568 |
597.98 |
| Dec 08 2017 |
11043 |
741.17 |
| Dec 08 2017 |
21531 |
597.98 |
| Dec 08 2017 |
29568 |
597.98 |
| Dec 01 2017 |
11037 |
741.17 |
| Dec 01 2017 |
21531 |
597.98 |
| Dec 01 2017 |
29568 |
597.98 |
| Nov 24 2017 |
11037 |
741.17 |
| Nov 24 2017 |
21531 |
597.98 |
| Nov 24 2017 |
29568 |
597.98 |
| Nov 17 2017 |
11037 |
741.17 |
| Nov 17 2017 |
21531 |
597.98 |
| Nov 17 2017 |
29569 |
597.98 |
| Nov 10 2017 |
11037 |
741.17 |
| Nov 10 2017 |
21531 |
597.98 |
| Nov 10 2017 |
29600 |
597.98 |
| Nov 03 2017 |
11037 |
741.17 |
| Nov 03 2017 |
21532 |
597.98 |
| Nov 03 2017 |
29601 |
597.98 |
| Oct 27 2017 |
11037 |
741.17 |
| Oct 27 2017 |
21532 |
597.98 |
| Oct 27 2017 |
29626 |
597.98 |
| Oct 20 2017 |
10977 |
741.17 |
| Oct 20 2017 |
21559 |
597.98 |
| Oct 20 2017 |
29526 |
597.98 |
| Oct 13 2017 |
11035 |
741.17 |
| Oct 13 2017 |
21559 |
597.98 |
| Oct 13 2017 |
29567 |
597.98 |
| Oct 06 2017 |
11035 |
741.17 |
| Oct 06 2017 |
21539 |
597.98 |
| Oct 06 2017 |
29545 |
597.98 |
| Sep 29 2017 |
11044 |
741.17 |
| Sep 29 2017 |
21561 |
597.98 |
| Sep 29 2017 |
29452 |
597.98 |
| Sep 22 2017 |
11029 |
741.17 |
| Sep 22 2017 |
21537 |
597.98 |
| Sep 22 2017 |
29769 |
597.98 |
| Sep 15 2017 |
10809 |
741.17 |
| Sep 15 2017 |
21621 |
597.98 |
| Sep 15 2017 |
29808 |
597.98 |
| Sep 08 2017 |
10345 |
741.17 |
| Sep 08 2017 |
21623 |
597.98 |
| Sep 08 2017 |
29926 |
597.98 |
| Sep 01 2017 |
10467 |
741.17 |
| Sep 01 2017 |
22084 |
604.1 |
| Sep 01 2017 |
30291 |
604.1 |
| Aug 25 2017 |
10404 |
741.17 |
| Aug 25 2017 |
22114 |
604.1 |
| Aug 25 2017 |
30694 |
604.1 |
| Aug 18 2017 |
10862 |
741.17 |
| Aug 18 2017 |
22127 |
604.1 |
| Aug 18 2017 |
30828 |
604.1 |
| Aug 11 2017 |
10734 |
741.17 |
| Aug 11 2017 |
22051 |
604.1 |
| Aug 11 2017 |
30841 |
604.1 |
| Aug 04 2017 |
10898 |
741.17 |
| Aug 04 2017 |
22230 |
604.1 |
| Aug 04 2017 |
31137 |
604.1 |
| Jul 28 2017 |
11023 |
741.17 |
| Jul 28 2017 |
23807 |
750.38 |
| Jul 28 2017 |
33425 |
750.38 |
| Jul 21 2017 |
11132 |
741.17 |
| Jul 21 2017 |
23926 |
750.38 |
| Jul 21 2017 |
33590 |
750.38 |
| Jul 14 2017 |
11189 |
741.17 |
| Jul 14 2017 |
24116 |
750.38 |
| Jul 14 2017 |
33793 |
750.38 |
| Jul 07 2017 |
11259 |
741.17 |
| Jul 07 2017 |
24147 |
750.38 |
| Jul 07 2017 |
33943 |
750.38 |
| Jun 30 2017 |
11210 |
741.17 |
| Jun 30 2017 |
24308 |
750.38 |
| Jun 30 2017 |
34053 |
750.38 |
| Jun 23 2017 |
11381 |
741.17 |
| Jun 23 2017 |
25439 |
750.38 |
| Jun 23 2017 |
34249 |
750.38 |
| Jun 16 2017 |
11283 |
741.17 |
| Jun 16 2017 |
25468 |
750.38 |
| Jun 16 2017 |
34199 |
750.38 |
| Jun 09 2017 |
11257 |
741.17 |
| Jun 09 2017 |
25541 |
750.38 |
| Jun 09 2017 |
34102 |
750.38 |
| Jun 02 2017 |
11262 |
741.17 |
| Jun 02 2017 |
25611 |
750.38 |
| Jun 02 2017 |
34606 |
750.38 |
| May 26 2017 |
11136 |
741.17 |
| May 26 2017 |
25838 |
750.38 |
| May 26 2017 |
34778 |
750.38 |
| May 19 2017 |
11556 |
741.17 |
| May 19 2017 |
25876 |
750.38 |
| May 19 2017 |
35275 |
750.38 |
| May 12 2017 |
11708 |
741.17 |
| May 12 2017 |
26056 |
750.38 |
| May 12 2017 |
35450 |
750.38 |
| May 05 2017 |
11908 |
741.17 |
