| Apr 30 2014 |
3282 |
303.06 |
| Apr 30 2014 |
8933 |
369.78 |
| Apr 30 2014 |
8635 |
336.42 |
| Apr 23 2014 |
3371 |
303.06 |
| Apr 23 2014 |
9016 |
369.78 |
| Apr 23 2014 |
8759 |
336.42 |
| Apr 16 2014 |
1907 |
271.37 |
| Apr 16 2014 |
5246 |
323.09 |
| Apr 16 2014 |
5124 |
297.23 |
| Apr 09 2014 |
2306 |
278.23 |
| Apr 09 2014 |
5288 |
323.09 |
| Apr 09 2014 |
5150 |
296.17 |
| Apr 02 2014 |
3066 |
294.06 |
| Apr 02 2014 |
3903 |
300.4 |
| Apr 02 2014 |
3346 |
273.22 |
| Mar 26 2014 |
3037 |
294.06 |
| Mar 26 2014 |
3964 |
300.4 |
| Mar 26 2014 |
3374 |
273.22 |
| Mar 19 2014 |
2697 |
301.5 |
| Mar 19 2014 |
2971 |
292.58 |
| Mar 19 2014 |
3925 |
299.14 |
| Mar 19 2014 |
3238 |
269.94 |
| Mar 12 2014 |
2732 |
301.5 |
| Mar 12 2014 |
3000 |
292.58 |
| Mar 12 2014 |
3960 |
299.14 |
| Mar 12 2014 |
3252 |
269.94 |
| Mar 05 2014 |
2722 |
301.5 |
| Mar 05 2014 |
2984 |
292.58 |
| Mar 05 2014 |
4000 |
299.14 |
| Mar 05 2014 |
3264 |
269.94 |
| Feb 26 2014 |
2741 |
301.5 |
| Feb 26 2014 |
2621 |
284.58 |
| Feb 26 2014 |
3568 |
292.07 |
| Feb 26 2014 |
3295 |
269.94 |
| Feb 19 2014 |
2753 |
301.5 |
| Feb 19 2014 |
2688 |
284.58 |
| Feb 19 2014 |
3593 |
292.07 |
| Feb 19 2014 |
3326 |
269.94 |
| Feb 12 2014 |
2756 |
301.5 |
| Feb 12 2014 |
2690 |
284.58 |
| Feb 12 2014 |
3594 |
292.07 |
| Feb 12 2014 |
3331 |
269.94 |
| Feb 05 2014 |
2753 |
301.5 |
| Feb 05 2014 |
2503 |
280.07 |
| Feb 05 2014 |
3136 |
282.91 |
| Feb 05 2014 |
3374 |
269.94 |
| Jan 29 2014 |
2753 |
301.5 |
| Jan 29 2014 |
2506 |
280.07 |
| Jan 29 2014 |
3160 |
282.91 |
| Jan 29 2014 |
3389 |
269.94 |
| Jan 22 2014 |
2749 |
301.5 |
| Jan 22 2014 |
2503 |
280.07 |
| Jan 22 2014 |
3179 |
282.91 |
| Jan 22 2014 |
3388 |
269.94 |
| Jan 15 2014 |
2749 |
301.5 |
| Jan 15 2014 |
2503 |
280.07 |
| Jan 15 2014 |
3192 |
282.91 |
| Jan 15 2014 |
3393 |
269.94 |
| Jan 08 2014 |
2749 |
301.5 |
| Jan 08 2014 |
2503 |
280.07 |
| Jan 08 2014 |
3197 |
282.91 |
| Jan 08 2014 |
3397 |
269.94 |
| Jan 01 2014 |
2749 |
301.5 |
| Jan 01 2014 |
2503 |
280.07 |
| Jan 01 2014 |
3200 |
282.91 |
| Jan 01 2014 |
3398 |
269.94 |
| Dec 25 2013 |
2752 |
301.5 |
| Dec 25 2013 |
2503 |
280.07 |
| Dec 25 2013 |
3200 |
282.91 |
| Dec 25 2013 |
3398 |
269.94 |
| Dec 18 2013 |
2752 |
301.5 |
| Dec 18 2013 |
2503 |
280.07 |
| Dec 18 2013 |
3200 |
282.91 |
| Dec 18 2013 |
3398 |
269.94 |
| Dec 11 2013 |
2752 |
301.5 |
| Dec 11 2013 |
2503 |
280.07 |
| Dec 11 2013 |
3200 |
282.91 |
| Dec 11 2013 |
3398 |
269.94 |
| Dec 04 2013 |
2752 |
301.5 |
| Dec 04 2013 |
2503 |
280.07 |
| Dec 04 2013 |
3200 |
282.91 |
| Dec 04 2013 |
3398 |
269.94 |
| Nov 27 2013 |
2752 |
301.5 |
| Nov 27 2013 |
2503 |
280.07 |
| Nov 27 2013 |
3200 |
282.91 |
| Nov 27 2013 |
3398 |
269.94 |
| Nov 20 2013 |
2752 |
301.5 |
| Nov 20 2013 |
2503 |
280.07 |
| Nov 20 2013 |
3200 |
282.91 |
| Nov 20 2013 |
3399 |
269.94 |
| Nov 13 2013 |
2752 |
301.5 |
| Nov 13 2013 |
2503 |
280.07 |
| Nov 13 2013 |
3200 |
282.91 |
| Nov 13 2013 |
3399 |
269.94 |
| Nov 06 2013 |
2752 |
301.5 |
| Nov 06 2013 |
2503 |
280.07 |
| Nov 06 2013 |
3200 |
282.91 |
| Nov 06 2013 |
3399 |
269.94 |
| Oct 30 2013 |
2752 |
301.5 |
| Oct 30 2013 |
2503 |
280.07 |
| Oct 30 2013 |
3200 |
282.91 |
| Oct 30 2013 |
3398 |
269.94 |
| Oct 23 2013 |
2752 |
301.5 |
| Oct 23 2013 |
2505 |
280.07 |
| Oct 23 2013 |
3200 |
282.91 |
| Oct 23 2013 |
3398 |
269.94 |
| Oct 16 2013 |
2748 |
301.5 |
| Oct 16 2013 |
2514 |
280.07 |
| Oct 16 2013 |
3201 |
282.91 |
| Oct 16 2013 |
3401 |
269.94 |
| Oct 09 2013 |
2747 |
301.5 |
| Oct 09 2013 |
2513 |
280.07 |
| Oct 09 2013 |
3215 |
282.91 |
| Oct 09 2013 |
3415 |
269.94 |
| Oct 02 2013 |
2759 |
301.5 |
| Oct 02 2013 |
2513 |
280.07 |
| Oct 02 2013 |
3216 |
282.91 |
| Oct 02 2013 |
3419 |
269.94 |
| Sep 25 2013 |
2754 |
301.5 |
| Sep 25 2013 |
2511 |
280.07 |
| Sep 25 2013 |
3204 |
282.91 |
| Sep 25 2013 |
3414 |
269.94 |
| Sep 18 2013 |
2746 |
301.5 |
| Sep 18 2013 |
2500 |
280.07 |
| Sep 18 2013 |
3187 |
282.91 |
| Sep 18 2013 |
3397 |
269.94 |
| Sep 11 2013 |
2698 |
301.5 |
| Sep 11 2013 |
2519 |
280.07 |
| Sep 11 2013 |
3186 |
282.91 |
| Sep 11 2013 |
3407 |
269.94 |
| Sep 04 2013 |
2707 |
301.5 |
| Sep 04 2013 |
2545 |
280.07 |
| Sep 04 2013 |
3219 |
282.91 |
| Sep 04 2013 |
3429 |
269.94 |
| Aug 28 2013 |
2808 |
301.5 |
| Aug 28 2013 |
2560 |
280.07 |
| Aug 28 2013 |
3253 |
282.91 |
| Aug 28 2013 |
3470 |
269.94 |
| Aug 21 2013 |
2801 |
301.5 |
| Aug 21 2013 |
2572 |
280.07 |
| Aug 21 2013 |
3304 |
282.91 |
| Aug 21 2013 |
3514 |
269.94 |
| Aug 14 2013 |
2467 |
301.5 |
| Aug 14 2013 |
2578 |
280.07 |
| Aug 14 2013 |
3333 |
282.91 |
| Aug 14 2013 |
3384 |
269.94 |
| Aug 07 2013 |
2481 |
301.5 |
| Aug 07 2013 |
2579 |
280.07 |
| Aug 07 2013 |
3404 |
282.91 |
| Aug 07 2013 |
3438 |
269.94 |
| Jul 31 2013 |
2471 |
301.5 |
| Jul 31 2013 |
2638 |
280.07 |
| Jul 31 2013 |
3454 |
282.91 |
| Jul 31 2013 |
3488 |
269.94 |
| Jul 24 2013 |
2483 |
301.5 |
| Jul 24 2013 |
2642 |
280.07 |
| Jul 24 2013 |
3477 |
282.91 |
| Jul 24 2013 |
3505 |
269.94 |
| Jul 17 2013 |
2419 |
301.5 |
| Jul 17 2013 |
2648 |
280.07 |
| Jul 17 2013 |
3482 |
282.91 |
| Jul 17 2013 |
3508 |
269.94 |
| Jul 10 2013 |
2461 |
301.5 |
| Jul 10 2013 |
2682 |
280.07 |
| Jul 10 2013 |
3521 |
282.91 |
| Jul 10 2013 |
3563 |
269.94 |
| Jul 03 2013 |
2375 |
301.5 |
| Jul 03 2013 |
2684 |
280.07 |
| Jul 03 2013 |
3580 |
282.91 |
| Jul 03 2013 |
3541 |
269.94 |
| Jun 26 2013 |
2358 |
301.5 |
| Jun 26 2013 |
2697 |
280.07 |
| Jun 26 2013 |
3708 |
282.91 |
| Jun 26 2013 |
3640 |
269.94 |
| Jun 19 2013 |
2375 |
301.5 |
| Jun 19 2013 |
2749 |
280.07 |
| Jun 19 2013 |
3792 |
282.91 |
| Jun 19 2013 |
3704 |
269.94 |
| Jun 12 2013 |
2485 |
301.5 |
| Jun 12 2013 |
2784 |
280.07 |
| Jun 12 2013 |
3823 |
282.91 |
| Jun 12 2013 |
3803 |
269.94 |
| Jun 05 2013 |
2385 |
301.5 |
| Jun 05 2013 |
2768 |
280.07 |
| Jun 05 2013 |
3792 |
282.91 |
| Jun 05 2013 |
3803 |
269.94 |
| May 29 2013 |
2376 |
301.5 |
| May 29 2013 |
2716 |
280.07 |
| May 29 2013 |
3833 |
282.91 |
| May 29 2013 |
3824 |
269.94 |
| May 22 2013 |
2407 |
301.5 |
| May 22 2013 |
2810 |
280.07 |
| May 22 2013 |
3920 |
282.91 |
| May 22 2013 |
3928 |
269.94 |
| May 15 2013 |
2444 |
301.5 |
| May 15 2013 |
2854 |
280.07 |
| May 15 2013 |
3990 |
282.91 |
| May 15 2013 |
3977 |
269.94 |
| May 08 2013 |
2284 |
301.5 |
| May 08 2013 |
2845 |
280.07 |
| May 08 2013 |
3982 |
282.91 |
| May 08 2013 |
3930 |
269.94 |
| May 01 2013 |
2367 |
301.5 |
| May 01 2013 |
2970 |
280.07 |
| May 01 2013 |
4061 |
282.71 |
| May 01 2013 |
3673 |
264.31 |
| Apr 24 2013 |
2354 |
301.5 |
| Apr 24 2013 |
3959 |
300.45 |
| Apr 24 2013 |
4623 |
292.23 |
| Apr 24 2013 |
4416 |
275.6 |
| Apr 17 2013 |
2427 |
301.5 |
| Apr 17 2013 |
4018 |
300.45 |
| Apr 17 2013 |
4552 |
290.06 |
| Apr 17 2013 |
4494 |
275.6 |
| Apr 10 2013 |
2404 |
301.5 |
| Apr 10 2013 |
4284 |
304.19 |
| Apr 10 2013 |
5251 |
301.53 |
| Apr 10 2013 |
5189 |
285.57 |
| Apr 03 2013 |
4632 |
310.04 |
| Apr 03 2013 |
5382 |
303.59 |
| Apr 03 2013 |
6215 |
298.57 |
| Mar 27 2013 |
4748 |
310.04 |
| Mar 27 2013 |
5434 |
303.59 |
| Mar 27 2013 |
6288 |
298.57 |
| Mar 20 2013 |
4743 |
310.04 |
| Mar 20 2013 |
5371 |
303.59 |
| Mar 20 2013 |
6301 |
298.57 |
| Mar 13 2013 |
2308 |
280.53 |
| Mar 13 2013 |
8068 |
318.88 |
| Oct 19 2012 |
6810 |
348.05 |
| Oct 19 2012 |
5704 |
322.99 |
| Oct 19 2012 |
5935 |
306.6 |
| Sep 23 2012 |
6778 |
348.05 |
| Sep 23 2012 |
5690 |
322.99 |
| Sep 23 2012 |
5912 |
306.6 |
| Aug 31 2012 |
6563 |
348.05 |
| Aug 31 2012 |
5543 |
322.99 |
| Aug 31 2012 |
5837 |
306.6 |
| Aug 24 2012 |
6531 |
348.05 |
| Aug 24 2012 |
5498 |
322.99 |
| Aug 24 2012 |
5809 |
306.6 |
| Aug 10 2012 |
6398 |
348.05 |
| Aug 10 2012 |
5369 |
322.99 |
| Aug 10 2012 |
5730 |
306.6 |
| Aug 03 2012 |
6272 |
348.05 |
| Aug 03 2012 |
5294 |
322.99 |
| Aug 03 2012 |
5686 |
306.6 |
| Jul 27 2012 |
6229 |
348.05 |
| Jul 27 2012 |
5206 |
322.99 |
| Jul 27 2012 |
5633 |
306.6 |
| Jul 06 2012 |
6087 |
348.05 |
| Jul 06 2012 |
5061 |
322.99 |
| Jul 06 2012 |
5574 |
306.6 |
| Jun 22 2012 |
6015 |
348.05 |
| Jun 22 2012 |
4669 |
322.99 |
| Jun 22 2012 |
5371 |
306.6 |
| Jun 15 2012 |
5950 |
348.05 |
| Jun 15 2012 |
4737 |
322.99 |
| Jun 15 2012 |
5779 |
306.6 |
| Jun 08 2012 |
5847 |
348.05 |
| Jun 08 2012 |
4724 |
322.99 |
| Jun 08 2012 |
5760 |
306.6 |
| Jun 01 2012 |
5907 |
348.05 |
| Jun 01 2012 |
4564 |
322.99 |
| Jun 01 2012 |
5755 |
306.6 |
| May 25 2012 |
5488 |
348.05 |
| May 25 2012 |
3881 |
322.99 |
| May 25 2012 |
5382 |
306.6 |
| May 18 2012 |
5565 |
348.05 |
| May 18 2012 |
3961 |
322.99 |
| May 18 2012 |
5478 |
306.6 |
| May 11 2012 |
5505 |
348.05 |
| May 11 2012 |
3910 |
322.99 |
| May 11 2012 |
5513 |
306.6 |
| May 04 2012 |
3780 |
277.68 |
| Apr 27 2012 |
3760 |
277.68 |
| Apr 13 2012 |
3534 |
277.68 |
| Apr 06 2012 |
3496 |
277.68 |
| Mar 27 2012 |
3491 |
277.68 |
| Sep 23 2011 |
1327 |
237.89 |
| Sep 23 2011 |
1441 |
240.39 |
| Sep 23 2011 |
2005 |
243.5 |
| Sep 16 2011 |
1327 |
237.89 |
| Sep 16 2011 |
1444 |
240.39 |
| Sep 16 2011 |
2007 |
243.5 |
| Sep 10 2011 |
1298 |
237.89 |
| Sep 10 2011 |
1425 |
240.39 |
| Sep 10 2011 |
1994 |
243.5 |
| Sep 02 2011 |
1276 |
237.89 |
| Sep 02 2011 |
1426 |
240.39 |
| Sep 02 2011 |
1969 |
243.5 |
| Aug 26 2011 |
1278 |
237.89 |
| Aug 26 2011 |
1424 |
240.39 |
| Aug 26 2011 |
1974 |
243.5 |
| Aug 19 2011 |
1215 |
237.89 |
| Aug 19 2011 |
1370 |
240.39 |
| Aug 19 2011 |
1772 |
243.5 |
| Aug 12 2011 |
1213 |
237.89 |
| Aug 12 2011 |
1343 |
240.39 |
| Aug 12 2011 |
1759 |
243.5 |
| Aug 05 2011 |
1207 |
237.89 |
| Aug 05 2011 |
1345 |
240.39 |
| Aug 05 2011 |
1766 |
243.5 |
| Jul 29 2011 |
1209 |
237.89 |
| Jul 29 2011 |
1345 |
240.39 |
| Jul 29 2011 |
1764 |
243.5 |
| Jul 22 2011 |
1082 |
237.89 |
| Jul 22 2011 |
1235 |
240.39 |
| Jul 22 2011 |
1642 |
243.5 |
| Jul 15 2011 |
1041 |
237.89 |
| Jul 15 2011 |
1161 |
240.39 |
| Jul 15 2011 |
1562 |
243.5 |
| Jul 08 2011 |
1021 |
237.89 |
| Jul 08 2011 |
1158 |
240.39 |
| Jul 08 2011 |
1560 |
243.5 |
| Jul 01 2011 |
760 |
237.89 |
| Jul 01 2011 |
746 |
240.39 |
| Jul 01 2011 |
1176 |
243.5 |
| Jun 17 2011 |
755 |
237.89 |
| Jun 17 2011 |
719 |
240.39 |
| Jun 17 2011 |
1189 |
243.5 |
| Jun 10 2011 |
694 |
235.97 |
| Jun 10 2011 |
827 |
240.39 |
| Jun 10 2011 |
1252 |
244.39 |
| Jun 03 2011 |
623 |
235.97 |
| Jun 03 2011 |
756 |
240.39 |
| Jun 03 2011 |
1160 |
244.39 |
| May 29 2011 |
630 |
235.97 |
| May 29 2011 |
755 |
240.39 |
| May 29 2011 |
1176 |
244.39 |
| May 06 2011 |
732 |
235.13 |
| May 06 2011 |
817 |
245.98 |
| May 06 2011 |
1284 |
243.47 |
| Apr 22 2011 |
842 |
235.13 |
| Apr 22 2011 |
929 |
245.98 |
| Apr 22 2011 |
1384 |
243.47 |
| Apr 01 2011 |
631 |
253.65 |
| Apr 01 2011 |
944 |
236.78 |
| Apr 01 2011 |
1157 |
245.98 |
| Apr 01 2011 |
1520 |
245.41 |
| Oct 15 2010 |
4838 |
384.91 |
| Oct 15 2010 |
5470 |
390.93 |
| Oct 15 2010 |
7238 |
387.92 |
| Aug 15 2010 |
4675 |
384.91 |
| Aug 15 2010 |
5257 |
390.93 |
| Aug 15 2010 |
7070 |
387.92 |
| Aug 01 2010 |
4576 |
384.91 |
| Aug 01 2010 |
4865 |
390.93 |
| Aug 01 2010 |
6729 |
387.92 |
| Jul 15 2010 |
4137 |
384.91 |
| Jul 15 2010 |
4639 |
390.93 |
| Jul 15 2010 |
6288 |
387.92 |
| Jul 01 2010 |
4330 |
384.91 |
| Jul 01 2010 |
4742 |
390.93 |
| Jul 01 2010 |
6555 |
387.92 |
| Jun 15 2010 |
4203 |
384.91 |
| Jun 15 2010 |
4513 |
390.93 |
| Jun 15 2010 |
6293 |
387.92 |
| Jun 01 2010 |
3792 |
384.91 |
| Jun 01 2010 |
3950 |
390.93 |
| Jun 01 2010 |
5830 |
387.92 |
| May 27 2010 |
3363 |
384.91 |
| May 27 2010 |
3405 |
390.93 |
| May 27 2010 |
5251 |
387.92 |
| May 15 2010 |
3485 |
384.91 |
| May 15 2010 |
3689 |
390.93 |
| May 15 2010 |
5466 |
387.92 |
| Apr 30 2010 |
3398 |
390.93 |
| Apr 30 2010 |
5217 |
387.92 |
| Apr 15 2010 |
3153 |
384.91 |
| Apr 15 2010 |
2929 |
390.93 |
| Apr 15 2010 |
4940 |
387.92 |
| Apr 02 2010 |
2559 |
384.91 |
| Apr 02 2010 |
2504 |
390.93 |
| Apr 02 2010 |
4311 |
387.92 |
