| May 01 2024 |
5527 |
469.63 |
| May 01 2024 |
8648 |
469.63 |
| Apr 24 2024 |
8634 |
479.87 |
| Apr 24 2024 |
13013 |
479.87 |
| Apr 17 2024 |
8590 |
479.87 |
| Apr 17 2024 |
13242 |
479.87 |
| Apr 10 2024 |
8584 |
479.87 |
| Apr 10 2024 |
13222 |
479.87 |
| Apr 03 2024 |
8569 |
479.87 |
| Apr 03 2024 |
13239 |
479.87 |
| Mar 27 2024 |
8539 |
479.87 |
| Mar 27 2024 |
13268 |
479.87 |
| Mar 21 2024 |
8578 |
479.87 |
| Mar 21 2024 |
13287 |
479.87 |
| Mar 14 2024 |
8549 |
479.87 |
| Mar 14 2024 |
13177 |
479.87 |
| Mar 07 2024 |
8606 |
479.87 |
| Mar 07 2024 |
13215 |
479.87 |
| Feb 29 2024 |
8615 |
479.87 |
| Feb 29 2024 |
13315 |
479.87 |
| Feb 22 2024 |
8570 |
479.87 |
| Feb 22 2024 |
13245 |
479.87 |
| Feb 15 2024 |
8593 |
479.87 |
| Feb 15 2024 |
13221 |
479.87 |
| Feb 08 2024 |
8595 |
479.87 |
| Feb 08 2024 |
13167 |
479.87 |
| Feb 01 2024 |
8648 |
479.87 |
| Feb 01 2024 |
13061 |
479.87 |
| Jan 25 2024 |
8658 |
479.87 |
| Jan 25 2024 |
13053 |
479.87 |
| Jan 18 2024 |
8665 |
479.87 |
| Jan 18 2024 |
13056 |
479.87 |
| Jan 11 2024 |
8663 |
479.87 |
| Jan 11 2024 |
13054 |
479.87 |
| Jan 04 2024 |
8665 |
479.87 |
| Jan 04 2024 |
13047 |
479.87 |
| Dec 28 2023 |
8668 |
479.87 |
| Dec 28 2023 |
13046 |
479.87 |
| Dec 21 2023 |
8668 |
479.87 |
| Dec 21 2023 |
13046 |
479.87 |
| Dec 14 2023 |
8667 |
479.87 |
| Dec 14 2023 |
13046 |
479.87 |
| Dec 07 2023 |
8667 |
479.87 |
| Dec 07 2023 |
13047 |
479.87 |
| Nov 30 2023 |
8663 |
479.87 |
| Nov 30 2023 |
13042 |
479.87 |
| Nov 23 2023 |
8663 |
479.87 |
| Nov 23 2023 |
13041 |
479.87 |
| Nov 16 2023 |
8662 |
479.87 |
| Nov 16 2023 |
13032 |
479.87 |
| Nov 09 2023 |
8661 |
479.87 |
| Nov 09 2023 |
13034 |
479.87 |
| Nov 02 2023 |
8661 |
479.87 |
| Nov 02 2023 |
13034 |
479.87 |
| Oct 26 2023 |
8701 |
479.87 |
| Oct 26 2023 |
12993 |
479.87 |
| Oct 19 2023 |
8698 |
479.87 |
| Oct 19 2023 |
12935 |
479.87 |
| Oct 12 2023 |
8712 |
479.87 |
| Oct 12 2023 |
12935 |
479.87 |
| Oct 05 2023 |
8710 |
479.87 |
| Oct 05 2023 |
12755 |
479.87 |
| Sep 28 2023 |
8715 |
479.87 |
| Sep 28 2023 |
12883 |
479.87 |
| Sep 21 2023 |
8716 |
479.87 |
| Sep 21 2023 |
12866 |
479.87 |
| Sep 14 2023 |
8732 |
479.87 |
| Sep 14 2023 |
12918 |
479.87 |
| Sep 07 2023 |
8748 |
479.87 |
| Sep 07 2023 |
12973 |
479.87 |
| Aug 31 2023 |
8828 |
479.87 |
| Aug 31 2023 |
13025 |
479.87 |
| Aug 24 2023 |
8774 |
479.87 |
| Aug 24 2023 |
12891 |
479.87 |
| Aug 17 2023 |
8802 |
479.87 |
| Aug 17 2023 |
12949 |
479.87 |
| Aug 10 2023 |
8790 |
479.87 |
| Aug 10 2023 |
12985 |
479.87 |
| Aug 03 2023 |
8752 |
479.87 |
| Aug 03 2023 |
12949 |
479.87 |
| Jul 27 2023 |
8741 |
479.87 |
| Jul 27 2023 |
12944 |
479.87 |
| Jul 20 2023 |
8786 |
479.87 |
| Jul 20 2023 |
12852 |
479.87 |
| Jul 13 2023 |
8783 |
479.87 |
| Jul 13 2023 |
12853 |
479.87 |
| Jul 06 2023 |
8808 |
479.87 |
| Jul 06 2023 |
12895 |
479.87 |
| Jun 29 2023 |
8757 |
479.87 |
| Jun 29 2023 |
12868 |
479.87 |
| Jun 22 2023 |
8591 |
473.8 |
| Jun 22 2023 |
12584 |
473.8 |
| Jun 15 2023 |
8585 |
470.19 |
| Jun 15 2023 |
12523 |
470.19 |
| Jun 08 2023 |
8588 |
470.19 |
| Jun 08 2023 |
12565 |
470.19 |
| Jun 01 2023 |
8464 |
470.19 |
| Jun 01 2023 |
12586 |
470.19 |
| May 25 2023 |
8405 |
470.19 |
| May 25 2023 |
12507 |
470.19 |
| May 18 2023 |
8308 |
470.19 |
| May 18 2023 |
12455 |
470.19 |
| May 11 2023 |
8013 |
459.19 |
| May 11 2023 |
11967 |
459.19 |
| May 04 2023 |
8038 |
463.7 |
| May 04 2023 |
11981 |
463.7 |
| Apr 27 2023 |
8005 |
463.7 |
| Apr 27 2023 |
11866 |
463.7 |
| Apr 20 2023 |
7385 |
444.65 |
| Apr 20 2023 |
10915 |
444.65 |
| Apr 13 2023 |
7349 |
444.65 |
| Apr 13 2023 |
10878 |
444.65 |
| Apr 06 2023 |
7338 |
444.65 |
| Apr 06 2023 |
10801 |
444.65 |
| Mar 30 2023 |
7314 |
444.65 |
| Mar 30 2023 |
10756 |
444.65 |
| Mar 23 2023 |
7239 |
444.65 |
| Mar 23 2023 |
10704 |
444.65 |
| Mar 16 2023 |
7225 |
444.65 |
| Mar 16 2023 |
10646 |
444.65 |
| Mar 09 2023 |
7193 |
444.65 |
| Mar 09 2023 |
10537 |
444.65 |
| Mar 02 2023 |
7154 |
444.65 |
| Mar 02 2023 |
10484 |
444.65 |
| Feb 23 2023 |
7142 |
444.65 |
| Feb 23 2023 |
10486 |
444.65 |
| Feb 16 2023 |
7082 |
444.65 |
| Feb 16 2023 |
10372 |
444.65 |
| Feb 09 2023 |
7062 |
444.65 |
| Feb 09 2023 |
10358 |
444.65 |
| Feb 02 2023 |
7022 |
444.65 |
| Feb 02 2023 |
10338 |
444.65 |
| Jan 26 2023 |
6992 |
444.65 |
| Jan 26 2023 |
10314 |
444.65 |
| Jan 19 2023 |
6972 |
444.65 |
| Jan 19 2023 |
10302 |
444.65 |
| Jan 12 2023 |
6970 |
444.65 |
| Jan 12 2023 |
10300 |
444.65 |
| Jan 05 2023 |
6970 |
444.65 |
| Jan 05 2023 |
10302 |
444.65 |
| Dec 29 2022 |
6970 |
444.65 |
| Dec 29 2022 |
10302 |
444.65 |
| Dec 22 2022 |
6970 |
444.65 |
| Dec 22 2022 |
10302 |
444.65 |
| Dec 15 2022 |
6967 |
444.65 |
| Dec 15 2022 |
10281 |
444.65 |
| Dec 08 2022 |
6962 |
444.65 |
| Dec 08 2022 |
10275 |
444.65 |
| Dec 01 2022 |
6962 |
444.65 |
| Dec 01 2022 |
10275 |
444.65 |
| Nov 24 2022 |
6962 |
444.65 |
| Nov 24 2022 |
10277 |
444.65 |
| Nov 17 2022 |
6957 |
444.65 |
| Nov 17 2022 |
10262 |
444.65 |
| Nov 10 2022 |
6957 |
444.65 |
| Nov 10 2022 |
10263 |
444.65 |
| Nov 03 2022 |
6932 |
444.65 |
| Nov 03 2022 |
10236 |
444.65 |
| Oct 27 2022 |
6914 |
444.65 |
| Oct 27 2022 |
10225 |
444.65 |
| Oct 20 2022 |
6915 |
444.65 |
| Oct 20 2022 |
10236 |
444.65 |
| Oct 13 2022 |
6915 |
444.65 |
| Oct 13 2022 |
10212 |
444.65 |
| Oct 06 2022 |
6921 |
444.65 |
| Oct 06 2022 |
10216 |
444.65 |
| Sep 29 2022 |
6941 |
444.65 |
| Sep 29 2022 |
10221 |
444.65 |
| Sep 22 2022 |
6935 |
444.65 |
| Sep 22 2022 |
10211 |
444.65 |
| Sep 15 2022 |
6931 |
444.65 |
| Sep 15 2022 |
10205 |
444.65 |
| Sep 08 2022 |
6861 |
444.65 |
| Sep 08 2022 |
10172 |
444.65 |
| Sep 01 2022 |
6768 |
444.65 |
| Sep 01 2022 |
10057 |
444.65 |
| Aug 25 2022 |
6700 |
444.65 |
| Aug 25 2022 |
9972 |
444.65 |
| Aug 18 2022 |
6667 |
444.65 |
| Aug 18 2022 |
9915 |
444.65 |
| Aug 11 2022 |
6567 |
444.65 |
| Aug 11 2022 |
9841 |
444.65 |
| Aug 04 2022 |
6556 |
444.65 |
| Aug 04 2022 |
9809 |
444.65 |
| Jul 28 2022 |
6446 |
444.65 |
| Jul 28 2022 |
9671 |
444.65 |
| Jul 21 2022 |
6338 |
444.65 |
| Jul 21 2022 |
9587 |
444.65 |
| Jul 14 2022 |
6319 |
444.65 |
| Jul 14 2022 |
9563 |
444.65 |
| Jul 07 2022 |
6259 |
444.65 |
| Jul 07 2022 |
9475 |
444.65 |
| Jun 30 2022 |
6237 |
444.65 |
| Jun 30 2022 |
9449 |
444.65 |
| Jun 23 2022 |
6201 |
444.65 |
| Jun 23 2022 |
9426 |
444.65 |
| Jun 16 2022 |
5960 |
444.65 |
| Jun 16 2022 |
9218 |
444.65 |
| Jun 09 2022 |
5884 |
444.65 |
| Jun 09 2022 |
9091 |
444.65 |
| Jun 02 2022 |
5666 |
444.65 |
| Jun 02 2022 |
8845 |
444.65 |
| May 26 2022 |
5583 |
444.65 |
| May 26 2022 |
8700 |
444.65 |
| May 19 2022 |
5395 |
444.65 |
| May 19 2022 |
8440 |
444.65 |
| May 12 2022 |
5318 |
444.65 |
| May 12 2022 |
8366 |
444.65 |
| May 05 2022 |
5158 |
444.65 |
| May 05 2022 |
8142 |
444.65 |
| Apr 28 2022 |
5008 |
444.65 |
| Apr 28 2022 |
7946 |
444.65 |
| Apr 21 2022 |
4818 |
444.65 |
| Apr 21 2022 |
7671 |
444.65 |
| Apr 14 2022 |
4753 |
444.65 |
| Apr 14 2022 |
7528 |
444.65 |
| Apr 07 2022 |
4686 |
444.65 |
| Apr 07 2022 |
7415 |
444.65 |
| Mar 31 2022 |
4663 |
444.65 |
| Mar 31 2022 |
7371 |
444.65 |
| Mar 24 2022 |
4546 |
444.65 |
| Mar 24 2022 |
7171 |
444.65 |
| Mar 17 2022 |
4483 |
444.65 |
| Mar 17 2022 |
7111 |
444.65 |
| Mar 10 2022 |
4469 |
444.65 |
| Mar 10 2022 |
6986 |
444.65 |
| Mar 03 2022 |
4492 |
444.65 |
| Mar 03 2022 |
7084 |
444.65 |
| Feb 24 2022 |
4471 |
444.65 |
| Feb 24 2022 |
7005 |
444.65 |
| Feb 17 2022 |
4219 |
444.65 |
| Feb 17 2022 |
6622 |
444.65 |
| Feb 10 2022 |
4285 |
444.65 |
| Feb 10 2022 |
6828 |
444.65 |
| Feb 03 2022 |
4365 |
444.65 |
| Feb 03 2022 |
6916 |
444.65 |
| Jan 27 2022 |
4408 |
444.65 |
| Jan 27 2022 |
6974 |
444.65 |
| Jan 20 2022 |
4454 |
444.65 |
| Jan 20 2022 |
7028 |
444.65 |
| Jan 13 2022 |
4510 |
444.65 |
| Jan 13 2022 |
7058 |
444.65 |
| Jan 06 2022 |
4510 |
444.65 |
| Jan 06 2022 |
7058 |
444.65 |
| Dec 30 2021 |
4517 |
444.65 |
| Dec 30 2021 |
7062 |
444.65 |
| Dec 23 2021 |
4517 |
444.65 |
| Dec 23 2021 |
7062 |
444.65 |
| Dec 16 2021 |
4517 |
444.65 |
| Dec 16 2021 |
7062 |
444.65 |
| Dec 09 2021 |
4517 |
444.65 |
| Dec 09 2021 |
7062 |
444.65 |
| Dec 02 2021 |
4523 |
444.65 |
| Dec 02 2021 |
7064 |
444.65 |
| Nov 25 2021 |
4523 |
444.65 |
| Nov 25 2021 |
7064 |
444.65 |
| Nov 18 2021 |
4523 |
444.65 |
| Nov 18 2021 |
7064 |
444.65 |
| Nov 11 2021 |
4523 |
444.65 |
| Nov 11 2021 |
7064 |
444.65 |
| Nov 04 2021 |
4523 |
444.65 |
| Nov 04 2021 |
7080 |
444.65 |
| Oct 28 2021 |
4523 |
444.65 |
| Oct 28 2021 |
7080 |
444.65 |
| Oct 21 2021 |
4523 |
444.65 |
| Oct 21 2021 |
7080 |
444.65 |
| Oct 14 2021 |
4523 |
444.65 |
| Oct 14 2021 |
7094 |
444.65 |
| Oct 07 2021 |
4527 |
444.65 |
| Oct 07 2021 |
7097 |
444.65 |
| Sep 30 2021 |
4475 |
444.65 |
| Sep 30 2021 |
7043 |
444.65 |
| Sep 23 2021 |
4359 |
444.65 |
| Sep 23 2021 |
6923 |
444.65 |
| Sep 16 2021 |
4302 |
444.65 |
| Sep 16 2021 |
6781 |
444.65 |
| Sep 09 2021 |
4304 |
444.65 |
| Sep 09 2021 |
6788 |
444.65 |
| Sep 02 2021 |
4122 |
444.65 |
| Sep 02 2021 |
6617 |
444.65 |
| Aug 26 2021 |
4168 |
444.65 |
| Aug 26 2021 |
6760 |
444.65 |
| Aug 19 2021 |
4008 |
444.65 |
| Aug 19 2021 |
6674 |
444.65 |
| Aug 12 2021 |
4034 |
444.65 |
| Aug 12 2021 |
6706 |
444.65 |
| Aug 05 2021 |
4035 |
444.65 |
| Aug 05 2021 |
6717 |
444.65 |
| Jul 29 2021 |
4066 |
444.65 |
| Jul 29 2021 |
6738 |
444.65 |
| Jul 22 2021 |
3981 |
444.65 |
| Jul 22 2021 |
6637 |
444.65 |
| Jul 15 2021 |
4034 |
444.65 |
| Jul 15 2021 |
6691 |
444.65 |
| Jul 08 2021 |
4149 |
444.65 |
| Jul 08 2021 |
6810 |
444.65 |
| Jul 01 2021 |
4205 |
444.65 |
| Jul 01 2021 |
6897 |
444.65 |
| Jun 24 2021 |
4534 |
462.29 |
| Jun 24 2021 |
6023 |
462.29 |
| Jun 17 2021 |
5983 |
539.34 |
| Jun 17 2021 |
9987 |
539.34 |
| Jun 10 2021 |
8493 |
570.4 |
| Jun 10 2021 |
11211 |
570.4 |
| Jun 03 2021 |
10966 |
570.4 |
| May 27 2021 |
8353 |
570.4 |
| May 27 2021 |
10991 |
570.4 |
| May 07 2021 |
24525 |
572.31 |
| Jun 19 2020 |
12311 |
570.4 |
| Jun 19 2020 |
17176 |
570.4 |
| Jun 12 2020 |
12828 |
570.4 |
| Jun 12 2020 |
17886 |
570.4 |
| Jun 05 2020 |
13457 |
570.4 |
| Jun 05 2020 |
18515 |
570.4 |
| May 29 2020 |
13948 |
570.4 |
| May 29 2020 |
19086 |
570.4 |
| May 22 2020 |
14498 |
570.4 |
| May 22 2020 |
19627 |
570.4 |
| May 15 2020 |
14814 |
570.4 |
| May 15 2020 |
20221 |
570.4 |
| May 08 2020 |
15226 |
572.31 |
| May 08 2020 |
20813 |
572.31 |
| May 01 2020 |
15969 |
572.31 |
| May 01 2020 |
21701 |
572.31 |
| Apr 24 2020 |
16549 |
572.31 |
| Apr 24 2020 |
23218 |
572.31 |
| Apr 17 2020 |
16679 |
572.31 |
| Apr 17 2020 |
23686 |
572.31 |
| Apr 10 2020 |
17086 |
572.31 |
| Apr 10 2020 |
24256 |
572.31 |
| Apr 03 2020 |
17479 |
572.31 |
| Apr 03 2020 |
24835 |
572.31 |
| Mar 27 2020 |
17902 |
572.31 |
| Mar 27 2020 |
25485 |
572.31 |
| Mar 20 2020 |
18186 |
572.31 |
| Mar 20 2020 |
25819 |
572.31 |
| Mar 13 2020 |
18337 |
572.31 |
| Mar 13 2020 |
26175 |
572.31 |
| Mar 06 2020 |
18472 |
572.31 |
| Mar 06 2020 |
26418 |
572.31 |
| Feb 28 2020 |
18469 |
572.31 |
| Feb 28 2020 |
26417 |
572.31 |
| Feb 21 2020 |
18280 |
572.31 |
| Feb 21 2020 |
26194 |
572.31 |
| Feb 14 2020 |
18337 |
572.31 |
| Feb 14 2020 |
26256 |
572.31 |
| Feb 07 2020 |
18225 |
572.31 |
| Feb 07 2020 |
26073 |
572.31 |
| Jan 31 2020 |
18264 |
572.31 |
| Jan 31 2020 |
26139 |
572.31 |
| Jan 24 2020 |
18311 |
572.31 |
| Jan 24 2020 |
26180 |
572.31 |
| Jan 17 2020 |
18140 |
572.31 |
| Jan 17 2020 |
26046 |
572.31 |
| Jan 10 2020 |
18137 |
572.31 |
| Jan 10 2020 |
26047 |
572.31 |
| Jan 03 2020 |
18145 |
572.31 |
| Jan 03 2020 |
26056 |
572.31 |
| Dec 27 2019 |
18132 |
572.31 |
| Dec 27 2019 |
26050 |
572.31 |
| Dec 20 2019 |
18132 |
572.31 |
| Dec 20 2019 |
26050 |
572.31 |
| Dec 13 2019 |
18133 |
572.31 |
| Dec 13 2019 |
26051 |
572.31 |
| Dec 06 2019 |
18125 |
572.31 |
| Dec 06 2019 |
26040 |
572.31 |
| Nov 29 2019 |
18058 |
572.31 |
| Nov 29 2019 |
25998 |
572.31 |
| Nov 22 2019 |
18058 |
572.31 |
| Nov 22 2019 |
25998 |
572.31 |
| Nov 15 2019 |
18059 |
572.31 |
| Nov 15 2019 |
26003 |
572.31 |
| Nov 08 2019 |
18075 |
572.31 |
| Nov 08 2019 |
25908 |
572.31 |
| Nov 01 2019 |
18051 |
572.31 |
| Nov 01 2019 |
25524 |
572.31 |
| Oct 25 2019 |
18071 |
572.31 |
| Oct 25 2019 |
25544 |
572.31 |
| Oct 18 2019 |
18071 |
572.31 |
| Oct 18 2019 |
25603 |
572.31 |
| Oct 11 2019 |
18071 |
572.31 |
| Oct 11 2019 |
25550 |
572.31 |
| Oct 04 2019 |
18100 |
572.31 |
| Oct 04 2019 |
25521 |
572.31 |
| Sep 27 2019 |
18113 |
572.31 |
| Sep 27 2019 |
25661 |
572.31 |
| Sep 20 2019 |
18135 |
572.31 |
| Sep 20 2019 |
25632 |
572.31 |
| Sep 13 2019 |
18135 |
572.31 |
| Sep 13 2019 |
25699 |
572.31 |
| Sep 06 2019 |
18151 |
572.31 |
| Sep 06 2019 |
26203 |
572.31 |
| Aug 30 2019 |
18342 |
572.31 |
| Aug 30 2019 |
26364 |
572.31 |
| Aug 23 2019 |
18468 |
572.31 |
| Aug 23 2019 |
26661 |
572.31 |
| Aug 16 2019 |
18410 |
572.31 |
| Aug 16 2019 |
26575 |
572.31 |
| Aug 09 2019 |
18484 |
572.31 |
| Aug 09 2019 |
26690 |
572.31 |
| Aug 02 2019 |
18661 |
572.31 |
| Aug 02 2019 |
26893 |
572.31 |
| Jul 26 2019 |
18783 |
572.31 |
| Jul 26 2019 |
27030 |
572.31 |
| Jul 19 2019 |
18853 |
572.31 |
| Jul 19 2019 |
27245 |
572.31 |
| Jul 12 2019 |
18984 |
572.31 |
| Jul 12 2019 |
27285 |
572.31 |
| Jul 05 2019 |
19450 |
572.31 |
| Jul 05 2019 |
27762 |
572.31 |
| Jun 28 2019 |
19675 |
572.31 |
| Jun 28 2019 |
28000 |
572.31 |
| Jun 21 2019 |
19792 |
576.13 |
| Jun 21 2019 |
28018 |
576.13 |
| Jun 14 2019 |
19972 |
576.13 |
| Jun 14 2019 |
28104 |
576.13 |
| Jun 07 2019 |
20232 |
576.13 |
| Jun 07 2019 |
28379 |
576.13 |
| May 31 2019 |
20138 |
576.13 |
| May 31 2019 |
28286 |
576.13 |
| May 24 2019 |
20108 |
576.13 |
| May 24 2019 |
28292 |
576.13 |
| May 17 2019 |
20199 |
576.13 |
| May 17 2019 |
28286 |
576.13 |
| Apr 19 2019 |
15938 |
506.37 |
| Apr 19 2019 |
21536 |
506.37 |
| Apr 18 2019 |
15956 |
506.37 |
| Apr 12 2019 |
16121 |
506.37 |
| Apr 12 2019 |
21641 |
506.37 |
| Apr 05 2019 |
15794 |
506.37 |
| Apr 05 2019 |
21102 |
506.37 |
| Mar 29 2019 |
15581 |
506.37 |
| Mar 29 2019 |
20903 |
506.37 |
| Mar 22 2019 |
15330 |
506.37 |
| Mar 22 2019 |
20599 |
506.37 |
| Mar 15 2019 |
15251 |
506.37 |
| Mar 15 2019 |
20557 |
506.37 |
| Mar 08 2019 |
15144 |
506.37 |
| Mar 08 2019 |
20298 |
506.37 |
| Mar 01 2019 |
15167 |
506.37 |
| Mar 01 2019 |
20371 |
506.37 |
| Feb 22 2019 |
15185 |
506.37 |
| Feb 22 2019 |
20448 |
506.37 |
| Feb 15 2019 |
15108 |
506.37 |
| Feb 15 2019 |
20231 |
506.37 |
| Feb 08 2019 |
14929 |
506.37 |
| Feb 08 2019 |
20029 |
506.37 |
| Feb 01 2019 |
14954 |
506.37 |
| Feb 01 2019 |
20040 |
506.37 |
| Jan 25 2019 |
14962 |
506.37 |
| Jan 25 2019 |
20073 |
506.37 |
| Jan 18 2019 |
14986 |
506.37 |
| Jan 18 2019 |
20105 |
506.37 |
| Jan 11 2019 |
14960 |
506.37 |
| Jan 11 2019 |
20080 |
506.37 |
| Jan 04 2019 |
14977 |
506.37 |
| Jan 04 2019 |
20092 |
506.37 |
| Dec 28 2018 |
14977 |
506.37 |
| Dec 28 2018 |
20092 |
506.37 |
| Dec 21 2018 |
14977 |
506.37 |
| Dec 21 2018 |
20092 |
506.37 |
| Dec 14 2018 |
14977 |
506.37 |
| Dec 14 2018 |
20092 |
506.37 |
| Dec 07 2018 |
14965 |
506.37 |
| Dec 07 2018 |
20082 |
506.37 |
| Nov 30 2018 |
14965 |
506.37 |
| Nov 30 2018 |
20082 |
506.37 |
| Nov 23 2018 |
14965 |
506.37 |
| Nov 23 2018 |
20082 |
506.37 |
| Nov 16 2018 |
14965 |
506.37 |
| Nov 16 2018 |
20082 |
506.37 |
| Nov 09 2018 |
14965 |
506.37 |
| Nov 09 2018 |
20083 |
506.37 |
| Nov 02 2018 |
14965 |
506.37 |
| Nov 02 2018 |
20046 |
506.37 |
| Oct 26 2018 |
14965 |
506.37 |
| Oct 26 2018 |
20040 |
506.37 |
| Oct 19 2018 |
14965 |
506.37 |
| Oct 19 2018 |
20061 |
506.37 |
| Oct 12 2018 |
14940 |
506.37 |
| Oct 12 2018 |
19999 |
506.37 |
| Oct 05 2018 |
14901 |
506.37 |
| Oct 05 2018 |
20124 |
506.37 |
| Sep 28 2018 |
14913 |
506.37 |
| Sep 28 2018 |
19643 |
506.37 |
| Sep 21 2018 |
14874 |
506.37 |
| Sep 21 2018 |
19618 |
506.37 |
| Sep 14 2018 |
14946 |
506.37 |
| Sep 14 2018 |
19677 |
506.37 |
| Sep 07 2018 |
15081 |
506.37 |
| Sep 07 2018 |
20050 |
506.37 |
| Aug 31 2018 |
15187 |
506.37 |
| Aug 31 2018 |
20128 |
506.37 |
| Aug 24 2018 |
15045 |
506.37 |
| Aug 24 2018 |
20109 |
506.37 |
| Aug 17 2018 |
15312 |
506.37 |
| Aug 17 2018 |
20349 |
506.37 |
| Aug 10 2018 |
15309 |
506.37 |
| Aug 10 2018 |
20452 |
506.37 |
| Aug 03 2018 |
15449 |
506.37 |
| Aug 03 2018 |
20647 |
506.37 |
| Jul 27 2018 |
15474 |
506.37 |
| Jul 27 2018 |
20718 |
506.37 |
| Jul 20 2018 |
15671 |
506.37 |
| Jul 20 2018 |
20971 |
506.37 |
| Jul 13 2018 |
15445 |
506.37 |
| Jul 13 2018 |
20765 |
506.37 |
| Jul 06 2018 |
15449 |
506.37 |
| Jul 06 2018 |
20558 |
506.37 |
| Jun 29 2018 |
15447 |
506.37 |
| Jun 29 2018 |
20532 |
506.37 |
| Jun 22 2018 |
15744 |
506.37 |
| Jun 22 2018 |
20856 |
506.37 |
| Jun 15 2018 |
15655 |
506.37 |
| Jun 15 2018 |
20909 |
506.37 |
| Jun 08 2018 |
18216 |
540.99 |
| Jun 08 2018 |
24437 |
540.99 |
| Jun 01 2018 |
18381 |
540.99 |
| Jun 01 2018 |
24825 |
540.99 |
| May 25 2018 |
18423 |
540.99 |
| May 25 2018 |
25024 |
540.99 |
| May 18 2018 |
18437 |
540.99 |
| May 18 2018 |
25112 |
540.99 |
| May 11 2018 |
18331 |
540.99 |
| May 11 2018 |
25232 |
540.99 |
| May 04 2018 |
18526 |
540.99 |
| May 04 2018 |
25456 |
540.99 |
| Apr 27 2018 |
20366 |
575.61 |
| Apr 27 2018 |
27740 |
575.61 |
| Apr 20 2018 |
20914 |
585.85 |
| Apr 20 2018 |
28460 |
585.85 |
| Apr 13 2018 |
20890 |
585.85 |
| Apr 13 2018 |
28335 |
585.85 |
| Apr 06 2018 |
20760 |
585.85 |
| Apr 06 2018 |
28496 |
585.85 |
| Mar 30 2018 |
20909 |
585.85 |
| Mar 30 2018 |
28895 |
585.85 |
| Mar 23 2018 |
20916 |
585.85 |
| Mar 23 2018 |
29102 |
585.85 |
| Mar 16 2018 |
20950 |
585.85 |
| Mar 16 2018 |
29033 |
585.85 |
| Mar 09 2018 |
20749 |
585.85 |
| Mar 09 2018 |
28940 |
585.85 |
| Mar 02 2018 |
21005 |
585.85 |
| Mar 02 2018 |
29298 |
585.85 |
| Feb 23 2018 |
21238 |
585.85 |
| Feb 23 2018 |
29529 |
585.85 |
| Feb 16 2018 |
21173 |
585.85 |
| Feb 16 2018 |
29522 |
585.85 |
| Feb 09 2018 |
21201 |
585.85 |
| Feb 09 2018 |
29177 |
585.85 |
| Feb 02 2018 |
21140 |
585.85 |
| Feb 02 2018 |
29034 |
585.85 |
| Jan 26 2018 |
21167 |
585.85 |
| Jan 26 2018 |
29077 |
585.85 |
| Jan 19 2018 |
21182 |
585.85 |
| Jan 19 2018 |
29077 |
585.85 |
| Jan 12 2018 |
21168 |
585.85 |
| Jan 12 2018 |
29082 |
585.85 |
| Jan 05 2018 |
21205 |
585.85 |
| Jan 05 2018 |
29111 |
585.85 |
| Dec 29 2017 |
21206 |
585.85 |
| Dec 29 2017 |
29111 |
585.85 |
| Dec 22 2017 |
21208 |
585.85 |
| Dec 22 2017 |
29113 |
585.85 |
| Dec 15 2017 |
21192 |
585.85 |
| Dec 15 2017 |
29104 |
585.85 |
| Dec 08 2017 |
21192 |
585.85 |
| Dec 08 2017 |
29104 |
585.85 |
| Dec 01 2017 |
21192 |
585.85 |
| Dec 01 2017 |
29104 |
585.85 |
| Nov 24 2017 |
21192 |
585.85 |
| Nov 24 2017 |
29104 |
585.85 |
| Nov 17 2017 |
21192 |
585.85 |
| Nov 17 2017 |
29105 |
585.85 |
| Nov 10 2017 |
21192 |
585.85 |
| Nov 10 2017 |
29133 |
585.85 |
| Nov 03 2017 |
21193 |
585.85 |
| Nov 03 2017 |
29134 |
585.85 |
| Oct 27 2017 |
21193 |
585.85 |
| Oct 27 2017 |
29157 |
585.85 |
| Oct 20 2017 |
21220 |
585.85 |
| Oct 20 2017 |
29061 |
585.85 |
| Oct 13 2017 |
21220 |
585.85 |
| Oct 13 2017 |
29103 |
585.85 |
| Oct 06 2017 |
21204 |
585.85 |
| Oct 06 2017 |
29087 |
585.85 |
| Sep 29 2017 |
21226 |
585.85 |
| Sep 29 2017 |
28995 |
585.85 |
| Sep 22 2017 |
21201 |
585.85 |
| Sep 22 2017 |
29312 |
585.85 |
| Sep 15 2017 |
21289 |
585.85 |
| Sep 15 2017 |
29356 |
585.85 |
| Sep 08 2017 |
21286 |
585.85 |
| Sep 08 2017 |
29471 |
585.85 |
| Sep 01 2017 |
21572 |
585.85 |
| Sep 01 2017 |
29603 |
585.85 |
| Aug 25 2017 |
21605 |
585.85 |
| Aug 25 2017 |
30003 |
585.85 |
| Aug 18 2017 |
21632 |
585.85 |
| Aug 18 2017 |
30141 |
585.85 |
| Aug 11 2017 |
21563 |
585.85 |
| Aug 11 2017 |
30158 |
585.85 |
| Aug 04 2017 |
21744 |
585.85 |
| Aug 04 2017 |
30435 |
585.85 |
| Jul 28 2017 |
21809 |
585.85 |
| Jul 28 2017 |
30637 |
585.85 |
| Jul 21 2017 |
21960 |
585.85 |
| Jul 21 2017 |
30822 |
585.85 |
| Jul 14 2017 |
22103 |
585.85 |
| Jul 14 2017 |
30978 |
585.85 |
| Jul 07 2017 |
22124 |
585.85 |
| Jul 07 2017 |
31087 |
585.85 |
| Jun 30 2017 |
22277 |
585.85 |
| Jun 30 2017 |
31189 |
585.85 |
| Jun 23 2017 |
23382 |
585.85 |
| Jun 23 2017 |
31365 |
585.85 |
| Jun 16 2017 |
23440 |
585.85 |
| Jun 16 2017 |
31354 |
585.85 |
| Jun 09 2017 |
23818 |
596.09 |
| Jun 09 2017 |
31677 |
596.09 |
| Jun 02 2017 |
23878 |
596.09 |
| Jun 02 2017 |
32132 |
596.09 |
| May 26 2017 |
24117 |
596.09 |
| May 26 2017 |
32306 |
596.09 |
| May 19 2017 |
24150 |
596.09 |
| May 19 2017 |
32762 |
596.09 |
| May 12 2017 |
24292 |
596.09 |
| May 12 2017 |
32890 |
596.09 |
| May 05 2017 |
24186 |
596.09 |
| May 05 2017 |
32810 |
596.09 |
