| Jun 29 2018 |
8779 |
434.45 |
| Jun 29 2018 |
11860 |
434.45 |
| Jun 22 2018 |
2104 |
357.36 |
| Jun 22 2018 |
5800 |
404.43 |
| Jun 22 2018 |
9013 |
434.45 |
| Jun 22 2018 |
10160 |
419.44 |
| Jun 15 2018 |
1896 |
350.83 |
| Jun 15 2018 |
6431 |
410.58 |
| Jun 15 2018 |
6722 |
409.85 |
| Jun 15 2018 |
7929 |
400.71 |
| Jun 08 2018 |
1944 |
350.83 |
| Jun 08 2018 |
6471 |
410.58 |
| Jun 08 2018 |
6847 |
409.85 |
| Jun 08 2018 |
8044 |
400.71 |
| Jun 01 2018 |
1934 |
350.83 |
| Jun 01 2018 |
6737 |
410.58 |
| Jun 01 2018 |
6884 |
409.85 |
| Jun 01 2018 |
8286 |
400.71 |
| May 25 2018 |
1942 |
350.83 |
| May 25 2018 |
6769 |
410.58 |
| May 25 2018 |
6978 |
409.85 |
| May 25 2018 |
8399 |
400.71 |
| May 18 2018 |
1938 |
350.83 |
| May 18 2018 |
6844 |
410.58 |
| May 18 2018 |
6976 |
409.85 |
| May 18 2018 |
8396 |
400.71 |
| May 11 2018 |
1916 |
350.83 |
| May 11 2018 |
6157 |
403.04 |
| May 11 2018 |
6933 |
409.85 |
| May 11 2018 |
7757 |
394.94 |
| May 04 2018 |
1932 |
350.83 |
| May 04 2018 |
6267 |
403.04 |
| May 04 2018 |
6135 |
399.44 |
| May 04 2018 |
7083 |
387.7 |
| Apr 27 2018 |
1989 |
350.97 |
| Apr 27 2018 |
6270 |
403.04 |
| Apr 27 2018 |
6156 |
399.44 |
| Apr 27 2018 |
7091 |
387.7 |
| Apr 20 2018 |
1980 |
350.97 |
| Apr 20 2018 |
6259 |
403.04 |
| Apr 20 2018 |
6215 |
399.44 |
| Apr 20 2018 |
7110 |
387.7 |
| Apr 13 2018 |
1947 |
350.97 |
| Apr 13 2018 |
7043 |
411.54 |
| Apr 13 2018 |
6217 |
399.44 |
| Apr 13 2018 |
7083 |
387.7 |
| Apr 06 2018 |
1951 |
350.97 |
| Apr 06 2018 |
6110 |
400.02 |
| Apr 06 2018 |
6209 |
399.44 |
| Apr 06 2018 |
7139 |
387.7 |
| Mar 30 2018 |
1947 |
350.97 |
| Mar 30 2018 |
6282 |
400.02 |
| Mar 30 2018 |
4905 |
383.87 |
| Mar 30 2018 |
7257 |
387.7 |
| Mar 23 2018 |
2012 |
350.97 |
| Mar 23 2018 |
6391 |
400.02 |
| Mar 23 2018 |
4938 |
383.87 |
| Mar 23 2018 |
7329 |
387.7 |
| Mar 16 2018 |
2021 |
350.97 |
| Mar 16 2018 |
6355 |
400.02 |
| Mar 16 2018 |
4941 |
383.87 |
| Mar 16 2018 |
7330 |
387.7 |
| Mar 09 2018 |
2007 |
350.97 |
| Mar 09 2018 |
6388 |
400.02 |
| Mar 09 2018 |
4903 |
383.87 |
| Mar 09 2018 |
7312 |
387.7 |
| Mar 02 2018 |
2039 |
350.97 |
| Mar 02 2018 |
6424 |
400.02 |
| Mar 02 2018 |
4932 |
383.87 |
| Mar 02 2018 |
7485 |
387.7 |
| Feb 23 2018 |
2074 |
350.97 |
| Feb 23 2018 |
6491 |
400.02 |
| Feb 23 2018 |
4983 |
383.87 |
| Feb 23 2018 |
7536 |
387.7 |
| Feb 16 2018 |
2024 |
350.97 |
| Feb 16 2018 |
6510 |
400.02 |
| Feb 16 2018 |
4986 |
383.87 |
| Feb 16 2018 |
7560 |
387.7 |
| Feb 09 2018 |
2093 |
350.97 |
| Feb 09 2018 |
6473 |
400.02 |
| Feb 09 2018 |
5004 |
383.87 |
| Feb 09 2018 |
7546 |
387.7 |
| Feb 02 2018 |
2084 |
350.97 |
| Feb 02 2018 |
6461 |
400.02 |
| Feb 02 2018 |
5002 |
383.87 |
| Feb 02 2018 |
7539 |
387.7 |
| Jan 26 2018 |
2084 |
350.97 |
| Jan 26 2018 |
6489 |
400.02 |
| Jan 26 2018 |
5009 |
383.87 |
| Jan 26 2018 |
7553 |
387.7 |
| Jan 19 2018 |
2084 |
350.97 |
| Jan 19 2018 |
6496 |
400.02 |
| Jan 19 2018 |
5009 |
383.87 |
| Jan 19 2018 |
7553 |
387.7 |
| Jan 12 2018 |
2079 |
350.97 |
| Jan 12 2018 |
6502 |
400.02 |
| Jan 12 2018 |
5018 |
383.87 |
| Jan 12 2018 |
7552 |
387.7 |
| Jan 05 2018 |
2079 |
350.97 |
| Jan 05 2018 |
6502 |
400.02 |
| Jan 05 2018 |
5031 |
383.87 |
| Jan 05 2018 |
7562 |
387.7 |
| Dec 29 2017 |
2083 |
350.97 |
| Dec 29 2017 |
6502 |
400.02 |
| Dec 29 2017 |
5031 |
383.87 |
| Dec 29 2017 |
7562 |
387.7 |
| Dec 22 2017 |
2083 |
350.97 |
| Dec 22 2017 |
6502 |
400.02 |
| Dec 22 2017 |
5031 |
383.87 |
| Dec 22 2017 |
7563 |
387.7 |
| Dec 15 2017 |
2083 |
350.97 |
| Dec 15 2017 |
6502 |
400.02 |
| Dec 15 2017 |
5028 |
383.87 |
| Dec 15 2017 |
7559 |
387.7 |
| Dec 08 2017 |
2083 |
350.97 |
| Dec 08 2017 |
6502 |
400.02 |
| Dec 08 2017 |
5028 |
383.87 |
| Dec 08 2017 |
7559 |
387.7 |
| Dec 01 2017 |
2083 |
350.97 |
| Dec 01 2017 |
6502 |
400.02 |
| Dec 01 2017 |
5028 |
383.87 |
| Dec 01 2017 |
7559 |
387.7 |
| Nov 24 2017 |
2083 |
350.97 |
| Nov 24 2017 |
6502 |
400.02 |
| Nov 24 2017 |
5028 |
383.87 |
| Nov 24 2017 |
7559 |
387.7 |
| Nov 17 2017 |
2083 |
350.97 |
| Nov 17 2017 |
6502 |
400.02 |
| Nov 17 2017 |
5028 |
383.87 |
| Nov 17 2017 |
7559 |
387.7 |
| Nov 10 2017 |
2083 |
350.97 |
| Nov 10 2017 |
6505 |
400.02 |
| Nov 10 2017 |
5028 |
383.87 |
| Nov 10 2017 |
7564 |
387.7 |
| Nov 03 2017 |
2083 |
350.97 |
| Nov 03 2017 |
6505 |
400.02 |
| Nov 03 2017 |
5028 |
383.87 |
| Nov 03 2017 |
7564 |
387.7 |
| Oct 27 2017 |
2083 |
350.97 |
| Oct 27 2017 |
6560 |
400.02 |
| Oct 27 2017 |
5028 |
383.87 |
| Oct 27 2017 |
7601 |
387.7 |
| Oct 20 2017 |
2080 |
350.97 |
| Oct 20 2017 |
6510 |
400.02 |
| Oct 20 2017 |
5037 |
383.87 |
| Oct 20 2017 |
7581 |
387.7 |
| Oct 13 2017 |
2081 |
350.97 |
| Oct 13 2017 |
6537 |
400.02 |
| Oct 13 2017 |
5036 |
383.87 |
| Oct 13 2017 |
7599 |
387.7 |
| Oct 06 2017 |
2081 |
350.97 |
| Oct 06 2017 |
6540 |
400.02 |
| Oct 06 2017 |
5035 |
383.87 |
| Oct 06 2017 |
7599 |
387.7 |
| Sep 29 2017 |
2083 |
350.97 |
| Sep 29 2017 |
6539 |
400.02 |
| Sep 29 2017 |
5036 |
383.87 |
| Sep 29 2017 |
7537 |
387.7 |
| Sep 22 2017 |
2083 |
350.97 |
| Sep 22 2017 |
6631 |
400.02 |
| Sep 22 2017 |
5034 |
383.87 |
| Sep 22 2017 |
7610 |
387.7 |
| Sep 15 2017 |
2080 |
350.97 |
| Sep 15 2017 |
6656 |
400.02 |
| Sep 15 2017 |
5079 |
383.87 |
| Sep 15 2017 |
7680 |
387.7 |
| Sep 08 2017 |
2034 |
350.97 |
| Sep 08 2017 |
6611 |
400.02 |
| Sep 08 2017 |
5118 |
383.87 |
| Sep 08 2017 |
7777 |
387.7 |
| Sep 01 2017 |
2074 |
350.97 |
| Sep 01 2017 |
6603 |
400.02 |
| Sep 01 2017 |
5186 |
383.87 |
| Sep 01 2017 |
7773 |
387.7 |
| Aug 25 2017 |
2068 |
350.97 |
| Aug 25 2017 |
6980 |
400.02 |
| Aug 25 2017 |
5204 |
383.87 |
| Aug 25 2017 |
8130 |
387.7 |
| Aug 18 2017 |
2178 |
350.97 |
| Aug 18 2017 |
6730 |
397.26 |
| Aug 18 2017 |
5249 |
383.87 |
| Aug 18 2017 |
8204 |
387.7 |
| Aug 11 2017 |
2173 |
350.97 |
| Aug 11 2017 |
6760 |
397.26 |
| Aug 11 2017 |
5213 |
383.87 |
| Aug 11 2017 |
8261 |
387.7 |
| Aug 04 2017 |
2166 |
349.62 |
| Aug 04 2017 |
6893 |
398.22 |
| Aug 04 2017 |
5278 |
383.87 |
| Aug 04 2017 |
8344 |
387.7 |
| Jul 28 2017 |
2174 |
349.62 |
| Jul 28 2017 |
6939 |
398.22 |
| Jul 28 2017 |
5320 |
383.87 |
| Jul 28 2017 |
8445 |
387.7 |
| Jul 21 2017 |
2204 |
349.27 |
| Jul 21 2017 |
6632 |
393.61 |
| Jul 21 2017 |
5408 |
383.87 |
| Jul 21 2017 |
8576 |
387.7 |
| Jul 14 2017 |
2277 |
349.27 |
| Jul 14 2017 |
6699 |
393.61 |
| Jul 14 2017 |
5461 |
383.87 |
| Jul 14 2017 |
8660 |
387.7 |
| Jul 07 2017 |
2325 |
349.27 |
| Jul 07 2017 |
6740 |
393.61 |
| Jul 07 2017 |
5508 |
383.87 |
| Jul 07 2017 |
8703 |
387.7 |
| Jun 30 2017 |
2312 |
349.27 |
| Jun 30 2017 |
6762 |
393.61 |
| Jun 30 2017 |
4539 |
371.22 |
| Jun 30 2017 |
6894 |
372.05 |
| Jun 23 2017 |
2332 |
348.91 |
| Jun 23 2017 |
6894 |
393.61 |
| Jun 23 2017 |
4765 |
363.2 |
| Jun 23 2017 |
6966 |
372.08 |
| Jun 16 2017 |
2297 |
347.79 |
| Jun 16 2017 |
6412 |
388.48 |
| Jun 16 2017 |
3661 |
344.89 |
| Jun 16 2017 |
6502 |
367.26 |
| Jun 09 2017 |
2334 |
347.79 |
| Jun 09 2017 |
6263 |
388.48 |
| Jun 09 2017 |
3733 |
344.89 |
| Jun 09 2017 |
6393 |
367.26 |
| Jun 02 2017 |
2338 |
347.79 |
| Jun 02 2017 |
6499 |
388.48 |
| Jun 02 2017 |
3748 |
344.89 |
| Jun 02 2017 |
6553 |
367.26 |
| May 26 2017 |
2350 |
347.79 |
| May 26 2017 |
5331 |
375.76 |
| May 26 2017 |
3780 |
344.89 |
| May 26 2017 |
6586 |
367.26 |
| May 19 2017 |
2412 |
347.66 |
| May 19 2017 |
5814 |
379.76 |
| May 19 2017 |
3771 |
344.89 |
| May 19 2017 |
6963 |
370.27 |
| May 12 2017 |
2445 |
347.66 |
| May 12 2017 |
5864 |
379.76 |
| May 12 2017 |
3841 |
344.89 |
| May 12 2017 |
7028 |
370.27 |
| May 05 2017 |
2572 |
347.66 |
| May 05 2017 |
5929 |
379.76 |
| May 05 2017 |
2513 |
321.56 |
| May 05 2017 |
6420 |
363.99 |
| Apr 28 2017 |
2592 |
348.53 |
| Apr 28 2017 |
5907 |
379.76 |
| Apr 28 2017 |
2413 |
321.56 |
| Apr 28 2017 |
6414 |
363.99 |
| Apr 21 2017 |
2620 |
348.53 |
| Apr 21 2017 |
6010 |
379.76 |
| Apr 21 2017 |
2518 |
321.56 |
| Apr 21 2017 |
6490 |
363.99 |
| Apr 14 2017 |
2464 |
340.75 |
| Apr 14 2017 |
6075 |
379.76 |
| Apr 14 2017 |
8300 |
379.76 |
| Apr 07 2017 |
2448 |
340.75 |
| Apr 07 2017 |
6177 |
381.13 |
| Apr 07 2017 |
8309 |
381.13 |
| Mar 31 2017 |
2519 |
340.75 |
| Mar 31 2017 |
5519 |
373.23 |
| Mar 31 2017 |
7568 |
373.23 |
| Mar 24 2017 |
2451 |
340.75 |
| Mar 24 2017 |
5430 |
373.23 |
| Mar 24 2017 |
7494 |
373.23 |
| Mar 17 2017 |
2469 |
340.75 |
| Mar 17 2017 |
5508 |
373.23 |
| Mar 17 2017 |
7541 |
373.23 |
| Mar 10 2017 |
2468 |
340.75 |
| Mar 10 2017 |
5532 |
373.23 |
| Mar 10 2017 |
1610 |
299.18 |
| Mar 10 2017 |
5579 |
353.98 |
| Mar 03 2017 |
2462 |
340.75 |
| Mar 03 2017 |
5544 |
373.23 |
| Mar 03 2017 |
1602 |
299.18 |
| Mar 03 2017 |
5600 |
353.98 |
| Feb 24 2017 |
2499 |
340.75 |
| Feb 24 2017 |
5600 |
373.23 |
| Feb 24 2017 |
1627 |
299.18 |
| Feb 24 2017 |
5629 |
353.98 |
| Feb 17 2017 |
2446 |
340.75 |
| Feb 17 2017 |
5637 |
373.23 |
| Feb 17 2017 |
1558 |
299.18 |
| Feb 17 2017 |
5647 |
353.98 |
| Feb 10 2017 |
2479 |
340.75 |
| Feb 10 2017 |
5693 |
373.23 |
| Feb 10 2017 |
1560 |
299.18 |
| Feb 10 2017 |
5665 |
353.98 |
| Feb 03 2017 |
2480 |
340.75 |
| Feb 03 2017 |
5704 |
373.23 |
| Feb 03 2017 |
1564 |
299.18 |
| Feb 03 2017 |
5685 |
353.98 |
| Jan 27 2017 |
2479 |
340.75 |
| Jan 27 2017 |
5684 |
373.23 |
| Jan 27 2017 |
1573 |
299.18 |
| Jan 27 2017 |
5696 |
353.98 |
| Jan 20 2017 |
2475 |
340.75 |
| Jan 20 2017 |
5693 |
373.23 |
| Jan 20 2017 |
1577 |
299.18 |
| Jan 20 2017 |
5704 |
353.98 |
| Jan 13 2017 |
2475 |
340.75 |
| Jan 13 2017 |
5697 |
373.23 |
| Jan 13 2017 |
1577 |
299.18 |
| Jan 13 2017 |
5708 |
353.98 |
| Jan 06 2017 |
2475 |
340.75 |
| Jan 06 2017 |
5697 |
373.23 |
| Jan 06 2017 |
1580 |
299.18 |
| Jan 06 2017 |
5694 |
353.98 |
| Dec 30 2016 |
2478 |
340.75 |
| Dec 30 2016 |
5697 |
373.23 |
| Dec 30 2016 |
1582 |
299.18 |
| Dec 30 2016 |
5695 |
353.98 |
| Dec 23 2016 |
2478 |
340.75 |
| Dec 23 2016 |
5697 |
373.23 |
| Dec 23 2016 |
1582 |
299.18 |
| Dec 23 2016 |
5695 |
353.98 |
| Dec 16 2016 |
2478 |
340.75 |
| Dec 16 2016 |
5697 |
373.23 |
| Dec 16 2016 |
1582 |
299.18 |
| Dec 16 2016 |
5692 |
353.98 |
| Dec 09 2016 |
2478 |
340.75 |
| Dec 09 2016 |
5694 |
373.23 |
| Dec 09 2016 |
1581 |
299.18 |
| Dec 09 2016 |
5692 |
353.98 |
| Dec 02 2016 |
2478 |
340.75 |
| Dec 02 2016 |
5694 |
373.23 |
| Dec 02 2016 |
1581 |
299.18 |
| Dec 02 2016 |
5692 |
353.98 |
| Nov 25 2016 |
2474 |
340.75 |
| Nov 25 2016 |
5694 |
373.23 |
| Nov 25 2016 |
1581 |
299.18 |
| Nov 25 2016 |
5688 |
353.98 |
| Nov 18 2016 |
2474 |
340.75 |
| Nov 18 2016 |
5694 |
373.23 |
| Nov 18 2016 |
1581 |
299.18 |
| Nov 18 2016 |
5688 |
353.98 |
| Nov 11 2016 |
2474 |
340.75 |
| Nov 11 2016 |
5688 |
373.23 |
| Nov 11 2016 |
1581 |
299.18 |
| Nov 11 2016 |
5688 |
353.98 |
| Nov 04 2016 |
2474 |
340.75 |
| Nov 04 2016 |
5688 |
373.23 |
| Nov 04 2016 |
1581 |
299.18 |
| Nov 04 2016 |
5688 |
353.98 |
| Oct 28 2016 |
2168 |
331.21 |
| Oct 28 2016 |
5704 |
373.23 |
| Oct 28 2016 |
1581 |
299.18 |
| Oct 28 2016 |
5695 |
353.98 |
| Oct 21 2016 |
2168 |
331.21 |
| Oct 21 2016 |
5712 |
373.23 |
| Oct 21 2016 |
1583 |
299.18 |
| Oct 21 2016 |
5703 |
353.98 |
| Oct 14 2016 |
2170 |
331.21 |
| Oct 14 2016 |
5718 |
373.23 |
| Oct 14 2016 |
1587 |
299.18 |
| Oct 14 2016 |
5734 |
353.98 |
| Oct 07 2016 |
2170 |
331.21 |
| Oct 07 2016 |
5715 |
373.23 |
| Oct 07 2016 |
1587 |
299.18 |
| Oct 07 2016 |
5740 |
353.98 |
| Sep 30 2016 |
2199 |
331.21 |
| Sep 30 2016 |
5718 |
373.23 |
| Sep 30 2016 |
1590 |
299.18 |
| Sep 30 2016 |
5744 |
353.98 |
| Sep 23 2016 |
2194 |
331.21 |
| Sep 23 2016 |
5673 |
373.23 |
| Sep 23 2016 |
1590 |
299.18 |
| Sep 23 2016 |
5713 |
353.98 |
| Sep 16 2016 |
2193 |
331.21 |
| Sep 16 2016 |
5650 |
373.23 |
| Sep 16 2016 |
1603 |
299.18 |
| Sep 16 2016 |
5731 |
353.98 |
| Sep 09 2016 |
2283 |
331.21 |
| Sep 09 2016 |
5729 |
373.23 |
| Sep 09 2016 |
1646 |
299.18 |
| Sep 09 2016 |
5761 |
353.98 |
| Sep 02 2016 |
2327 |
331.21 |
| Sep 02 2016 |
5748 |
373.23 |
| Sep 02 2016 |
1685 |
299.18 |
| Sep 02 2016 |
5844 |
353.98 |
| Aug 26 2016 |
2280 |
331.21 |
| Aug 26 2016 |
5646 |
375.6 |
| Aug 26 2016 |
1695 |
299.18 |
| Aug 26 2016 |
5531 |
353.98 |
| Aug 19 2016 |
2058 |
322.42 |
| Aug 19 2016 |
5668 |
375.6 |
| Aug 19 2016 |
1710 |
299.18 |
| Aug 19 2016 |
5558 |
353.98 |
| Aug 12 2016 |
2416 |
322.42 |
| Aug 12 2016 |
5660 |
375.6 |
| Aug 12 2016 |
2794 |
320.95 |
| Aug 12 2016 |
5608 |
344.9 |
| Aug 05 2016 |
2434 |
322.88 |
| Aug 05 2016 |
4364 |
359.14 |
| Aug 05 2016 |
2820 |
320.95 |
| Aug 05 2016 |
5867 |
346.78 |
| Jul 29 2016 |
2423 |
322.88 |
| Jul 29 2016 |
4597 |
363.36 |
| Jul 29 2016 |
2831 |
320.95 |
| Jul 29 2016 |
5891 |
346.78 |
| Jul 22 2016 |
2513 |
322.65 |
| Jul 22 2016 |
4718 |
363.36 |
| Jul 22 2016 |
2919 |
320.95 |
| Jul 22 2016 |
5429 |
340.54 |
| Jun 22 2016 |
2360 |
317.36 |
| Jun 22 2016 |
3258 |
340.18 |
| Jun 22 2016 |
3511 |
328.63 |
| Jun 22 2016 |
3843 |
312.77 |
| Jun 15 2016 |
2306 |
313.91 |
| Jun 15 2016 |
3721 |
346.38 |
| Jun 15 2016 |
3543 |
328.63 |
| Jun 15 2016 |
3755 |
310.4 |
| Jun 08 2016 |
2328 |
313.91 |
| Jun 08 2016 |
3699 |
346.38 |
| Jun 08 2016 |
3602 |
328.63 |
| Jun 08 2016 |
3764 |
310.4 |
| Jun 01 2016 |
2496 |
313.91 |
| Jun 01 2016 |
3773 |
346.38 |
| Jun 01 2016 |
3650 |
328.63 |
| Jun 01 2016 |
3976 |
310.4 |
| May 25 2016 |
2489 |
313.91 |
| May 25 2016 |
3793 |
346.38 |
| May 25 2016 |
3685 |
328.63 |
| May 25 2016 |
4007 |
310.4 |
| May 18 2016 |
2467 |
313.91 |
| May 18 2016 |
3815 |
346.38 |
| May 18 2016 |
3728 |
328.63 |
| May 18 2016 |
4035 |
310.4 |
| May 11 2016 |
2403 |
313.91 |
| May 11 2016 |
3829 |
346.38 |
| May 11 2016 |
4766 |
343.36 |
| May 11 2016 |
4546 |
317.62 |
| May 04 2016 |
2436 |
313.91 |
| May 04 2016 |
3824 |
346.38 |
| May 04 2016 |
3694 |
328.63 |
| May 04 2016 |
4028 |
310.4 |
| Apr 27 2016 |
2520 |
313.72 |
| Apr 27 2016 |
3944 |
346.38 |
| Apr 27 2016 |
3286 |
320.15 |
| Apr 27 2016 |
3658 |
304.34 |
| Apr 20 2016 |
2583 |
313.72 |
| Apr 20 2016 |
3994 |
346.38 |
| Apr 20 2016 |
3369 |
320.15 |
| Apr 20 2016 |
3754 |
304.34 |
| Apr 13 2016 |
2689 |
316.28 |
| Apr 13 2016 |
4113 |
346.38 |
| Apr 13 2016 |
3726 |
327.13 |
| Apr 13 2016 |
4381 |
313.22 |
| Apr 06 2016 |
2739 |
316.28 |
| Apr 06 2016 |
4195 |
346.38 |
| Apr 06 2016 |
3779 |
327.13 |
| Apr 06 2016 |
4426 |
313.22 |
| Mar 30 2016 |
2693 |
316.28 |
| Mar 30 2016 |
4218 |
347.39 |
| Mar 30 2016 |
3734 |
327.13 |
| Mar 30 2016 |
4061 |
308.61 |
| Mar 23 2016 |
2764 |
316.28 |
| Mar 23 2016 |
4348 |
347.39 |
| Mar 23 2016 |
3750 |
327.13 |
| Mar 23 2016 |
4143 |
308.61 |
| Mar 16 2016 |
2754 |
316.28 |
| Mar 16 2016 |
4415 |
347.39 |
| Mar 16 2016 |
4737 |
343.36 |
| Mar 16 2016 |
4699 |
316.73 |
| Mar 09 2016 |
2768 |
316.28 |
| Mar 09 2016 |
4436 |
347.39 |
| Mar 09 2016 |
4739 |
343.36 |
| Mar 09 2016 |
4723 |
316.73 |
| Mar 02 2016 |
2774 |
316.28 |
| Mar 02 2016 |
4411 |
347.39 |
| Mar 02 2016 |
4747 |
343.36 |
| Mar 02 2016 |
4700 |
316.73 |
| Feb 24 2016 |
2753 |
316.28 |
| Feb 24 2016 |
4453 |
347.39 |
| Feb 24 2016 |
4743 |
343.36 |
| Feb 24 2016 |
4699 |
316.73 |
| Feb 17 2016 |
2763 |
316.28 |
| Feb 17 2016 |
4519 |
347.39 |
| Feb 17 2016 |
4766 |
343.36 |
| Feb 17 2016 |
4744 |
316.73 |
| Feb 10 2016 |
2777 |
316.28 |
| Feb 10 2016 |
4508 |
347.39 |
| Feb 10 2016 |
4801 |
343.36 |
| Feb 10 2016 |
4782 |
316.73 |
| Feb 03 2016 |
2779 |
316.28 |
| Feb 03 2016 |
4538 |
347.39 |
| Feb 03 2016 |
4807 |
343.36 |
| Feb 03 2016 |
4799 |
316.73 |
| Jan 27 2016 |
2779 |
316.28 |
| Jan 27 2016 |
4559 |
347.39 |
| Jan 27 2016 |
4828 |
343.36 |
| Jan 27 2016 |
4805 |
316.73 |
| Jan 20 2016 |
2780 |
316.28 |
| Jan 20 2016 |
4566 |
347.39 |
| Jan 20 2016 |
4844 |
343.36 |
| Jan 20 2016 |
4811 |
316.73 |
| Jan 13 2016 |
2780 |
316.28 |
| Jan 13 2016 |
4569 |
347.39 |
| Jan 13 2016 |
4854 |
343.36 |
| Jan 13 2016 |
4814 |
316.73 |
| Jan 06 2016 |
2780 |
316.28 |
| Jan 06 2016 |
4569 |
347.39 |
| Jan 06 2016 |
4856 |
343.36 |
| Jan 06 2016 |
4815 |
316.73 |
| Dec 30 2015 |
2781 |
316.28 |
| Dec 30 2015 |
4569 |
347.39 |
| Dec 30 2015 |
4857 |
343.36 |
| Dec 30 2015 |
4815 |
316.73 |
| Dec 23 2015 |
2781 |
316.28 |
| Dec 23 2015 |
4569 |
347.39 |
| Dec 23 2015 |
4857 |
343.36 |
| Dec 23 2015 |
4815 |
316.73 |
| Dec 16 2015 |
2781 |
316.28 |
| Dec 16 2015 |
4569 |
347.39 |
| Dec 16 2015 |
4857 |
343.36 |
| Dec 16 2015 |
4815 |
316.73 |
| Dec 09 2015 |
2781 |
316.28 |
| Dec 09 2015 |
4569 |
347.39 |
| Dec 09 2015 |
4859 |
343.36 |
| Dec 09 2015 |
4817 |
316.73 |
| Dec 02 2015 |
2781 |
316.28 |
| Dec 02 2015 |
4569 |
347.39 |
| Dec 02 2015 |
4860 |
343.36 |
| Dec 02 2015 |
4817 |
316.73 |
| Nov 25 2015 |
2781 |
316.28 |
| Nov 25 2015 |
4569 |
347.39 |
| Nov 25 2015 |
4860 |
343.36 |
| Nov 25 2015 |
4817 |
316.73 |
| Nov 18 2015 |
2781 |
316.28 |
| Nov 18 2015 |
4569 |
347.39 |
| Nov 18 2015 |
4860 |
343.36 |
| Nov 18 2015 |
4817 |
316.73 |
| Nov 11 2015 |
2781 |
316.28 |
| Nov 11 2015 |
6685 |
372.86 |
| Nov 11 2015 |
4860 |
343.36 |
| Nov 11 2015 |
5019 |
319.12 |
| Nov 04 2015 |
2781 |
316.28 |
| Nov 04 2015 |
6685 |
372.86 |
| Nov 04 2015 |
4860 |
343.36 |
| Nov 04 2015 |
5019 |
319.12 |
| Oct 28 2015 |
3096 |
324.17 |
| Oct 28 2015 |
6686 |
372.86 |
| Oct 28 2015 |
4852 |
343.36 |
| Oct 28 2015 |
5394 |
323.37 |
| Oct 21 2015 |
3095 |
324.17 |
| Oct 21 2015 |
6675 |
372.86 |
| Oct 21 2015 |
4858 |
343.36 |
| Oct 21 2015 |
5398 |
323.37 |
| Oct 14 2015 |
3095 |
324.17 |
| Oct 14 2015 |
6678 |
372.86 |
| Oct 14 2015 |
4863 |
343.36 |
| Oct 14 2015 |
5398 |
323.37 |
| Oct 07 2015 |
3095 |
324.17 |
| Oct 07 2015 |
6681 |
372.86 |
| Oct 07 2015 |
4858 |
343.36 |
| Oct 07 2015 |
5395 |
323.37 |
| Sep 30 2015 |
3099 |
324.17 |
| Sep 30 2015 |
6687 |
372.86 |
| Sep 30 2015 |
4860 |
343.36 |
| Sep 30 2015 |
5403 |
323.37 |
| Sep 23 2015 |
3122 |
324.17 |
| Sep 23 2015 |
6723 |
372.86 |
| Sep 23 2015 |
4871 |
343.36 |
| Sep 23 2015 |
5432 |
323.37 |
| Sep 16 2015 |
3118 |
324.17 |
| Sep 16 2015 |
6670 |
372.86 |
| Sep 16 2015 |
4878 |
343.36 |
| Sep 16 2015 |
5436 |
323.37 |
| Sep 09 2015 |
3114 |
324.17 |
| Sep 09 2015 |
6652 |
372.86 |
| Sep 09 2015 |
4903 |
343.36 |
| Sep 09 2015 |
5450 |
323.37 |
| Sep 02 2015 |
3068 |
324.17 |
| Sep 02 2015 |
6715 |
372.86 |
| Sep 02 2015 |
4865 |
343.36 |
| Sep 02 2015 |
5426 |
323.37 |
| Aug 26 2015 |
3166 |
324.17 |
| Aug 26 2015 |
6404 |
367.99 |
| Aug 26 2015 |
4976 |
343.36 |
| Aug 26 2015 |
5515 |
323.37 |
| Aug 19 2015 |
3401 |
331.36 |
| Aug 19 2015 |
6597 |
367.99 |
| Aug 19 2015 |
4985 |
343.36 |
| Aug 19 2015 |
6319 |
331.39 |
| Aug 12 2015 |
3425 |
331.36 |
| Aug 12 2015 |
6164 |
363.31 |
| Aug 12 2015 |
5079 |
344.01 |
| Aug 12 2015 |
6285 |
330.82 |
| Aug 05 2015 |
3636 |
336.39 |
| Aug 05 2015 |
6219 |
363.31 |
| Aug 05 2015 |
5063 |
344.01 |
| Aug 05 2015 |
6976 |
337.91 |
| Jul 29 2015 |
3657 |
338.45 |
| Jul 29 2015 |
6212 |
363.31 |
| Jul 29 2015 |
5139 |
344.01 |
| Jul 29 2015 |
7039 |
337.71 |
| Jul 22 2015 |
3602 |
336.39 |
| Jul 22 2015 |
6205 |
363.31 |
| Jul 22 2015 |
5125 |
344.01 |
| Jul 22 2015 |
7028 |
337.91 |
| Jul 15 2015 |
3709 |
336.39 |
| Jul 15 2015 |
6379 |
363.31 |
| Jul 15 2015 |
5200 |
344.01 |
| Jul 15 2015 |
7148 |
337.91 |
| Jul 08 2015 |
3775 |
336.39 |
| Jul 08 2015 |
6417 |
363.31 |
| Jul 08 2015 |
7478 |
339.91 |
| Jul 01 2015 |
3809 |
336.39 |
| Jul 01 2015 |
6457 |
363.31 |
| Jul 01 2015 |
7529 |
339.91 |
| Jun 24 2015 |
3797 |
336.39 |
| Jun 24 2015 |
10345 |
402.02 |
| Jun 24 2015 |
7618 |
339.91 |
| Jun 17 2015 |
3929 |
338.7 |
| Jun 17 2015 |
11467 |
411.74 |
| Jun 17 2015 |
4858 |
336.82 |
| Jun 17 2015 |
7860 |
341.38 |
| Jun 10 2015 |
3907 |
338.7 |
| Jun 10 2015 |
11529 |
411.74 |
| Jun 10 2015 |
11132 |
405.16 |
| Jun 10 2015 |
7815 |
341.38 |
| Jun 03 2015 |
3906 |
338.7 |
| Jun 03 2015 |
11680 |
411.74 |
| Jun 03 2015 |
11139 |
405.16 |
| Jun 03 2015 |
7922 |
341.38 |
| May 27 2015 |
3713 |
334.2 |
| May 27 2015 |
11574 |
411.74 |
| May 27 2015 |
11026 |
404.38 |
| May 27 2015 |
8222 |
344.46 |
| May 20 2015 |
3698 |
334.2 |
| May 20 2015 |
11641 |
411.74 |
| May 20 2015 |
11082 |
404.38 |
| May 20 2015 |
8296 |
344.46 |
| May 13 2015 |
3705 |
334.2 |
| May 13 2015 |
11770 |
411.74 |
| May 13 2015 |
12225 |
415.49 |
| May 13 2015 |
8335 |
344.46 |
| May 06 2015 |
3709 |
339.89 |
| May 06 2015 |
10641 |
402.73 |
| May 06 2015 |
11909 |
415.49 |
| May 06 2015 |
9193 |
353.9 |
| Apr 29 2015 |
3819 |
339.89 |
| Apr 29 2015 |
10788 |
402.73 |
| Apr 29 2015 |
11220 |
407.18 |
| Apr 29 2015 |
9232 |
353.55 |
| Apr 22 2015 |
3858 |
339.89 |
| Apr 22 2015 |
9925 |
394.48 |
| Apr 22 2015 |
11280 |
407.18 |
| Apr 22 2015 |
9297 |
353.55 |
| Apr 15 2015 |
3840 |
339.89 |
| Apr 15 2015 |
9824 |
394.48 |
| Apr 15 2015 |
11248 |
407.18 |
| Apr 15 2015 |
9339 |
353.55 |
| Apr 08 2015 |
3840 |
339.89 |
| Apr 08 2015 |
6858 |
364.14 |
| Apr 08 2015 |
11391 |
407.18 |
| Apr 08 2015 |
9388 |
353.55 |
| Apr 01 2015 |
3815 |
339.89 |
| Apr 01 2015 |
6940 |
364.14 |
| Apr 01 2015 |
11522 |
407.18 |
| Apr 01 2015 |
9542 |
353.55 |
| Mar 25 2015 |
3840 |
339.89 |
| Mar 25 2015 |
6653 |
364.14 |
| Mar 25 2015 |
11406 |
407.18 |
| Mar 25 2015 |
9281 |
353.55 |
| Mar 18 2015 |
3766 |
339.89 |
| Mar 18 2015 |
6464 |
364.14 |
| Mar 18 2015 |
11239 |
407.18 |
| Mar 18 2015 |
9130 |
353.55 |
| Mar 11 2015 |
3869 |
339.89 |
| Mar 11 2015 |
6605 |
364.14 |
| Mar 11 2015 |
11336 |
407.18 |
| Mar 11 2015 |
9456 |
353.55 |
| Mar 04 2015 |
3916 |
339.89 |
| Mar 04 2015 |
6737 |
364.14 |
| Mar 04 2015 |
11485 |
407.18 |
| Mar 04 2015 |
9570 |
353.55 |
| Feb 25 2015 |
3875 |
339.89 |
| Feb 25 2015 |
6778 |
364.14 |
| Feb 25 2015 |
11424 |
407.18 |
| Feb 25 2015 |
9577 |
353.55 |
| Feb 18 2015 |
3892 |
339.89 |
| Feb 18 2015 |
6859 |
364.14 |
| Feb 18 2015 |
11497 |
407.18 |
| Feb 18 2015 |
9659 |
353.55 |
| Feb 11 2015 |
3907 |
339.89 |
| Feb 11 2015 |
6873 |
364.14 |
| Feb 11 2015 |
11524 |
407.18 |
| Feb 11 2015 |
9690 |
353.55 |
| Feb 04 2015 |
3909 |
339.89 |
| Feb 04 2015 |
6906 |
364.14 |
| Feb 04 2015 |
11526 |
407.18 |
| Feb 04 2015 |
9706 |
353.55 |
| Jan 28 2015 |
3909 |
339.89 |
| Jan 28 2015 |
6900 |
364.14 |
| Jan 28 2015 |
11543 |
407.18 |
| Jan 28 2015 |
9706 |
353.55 |
| Jan 21 2015 |
3909 |
339.89 |
| Jan 21 2015 |
6911 |
364.14 |
| Jan 21 2015 |
11542 |
407.18 |
| Jan 21 2015 |
9720 |
353.55 |
| Jan 14 2015 |
3909 |
339.89 |
| Jan 14 2015 |
6921 |
364.14 |
| Jan 14 2015 |
11547 |
407.18 |
| Jan 14 2015 |
9738 |
353.55 |
| Jan 07 2015 |
3909 |
339.89 |
| Jan 07 2015 |
6921 |
364.14 |
| Jan 07 2015 |
11522 |
407.18 |
| Jan 07 2015 |
9720 |
353.55 |
| Dec 31 2014 |
3908 |
339.89 |
| Dec 31 2014 |
6921 |
364.14 |
| Dec 31 2014 |
11523 |
407.18 |
| Dec 31 2014 |
9721 |
353.55 |
| Dec 24 2014 |
3908 |
339.89 |
| Dec 24 2014 |
6921 |
364.14 |
| Dec 24 2014 |
11523 |
407.18 |
| Dec 24 2014 |
9721 |
353.55 |
| Dec 17 2014 |
3908 |
339.89 |
| Dec 17 2014 |
6921 |
364.14 |
| Dec 17 2014 |
11511 |
407.18 |
| Dec 17 2014 |
9717 |
353.55 |
| Dec 10 2014 |
3908 |
339.89 |
| Dec 10 2014 |
6921 |
364.14 |
| Dec 10 2014 |
11511 |
407.18 |
| Dec 10 2014 |
9717 |
353.55 |
| Dec 03 2014 |
3909 |
339.89 |
| Dec 03 2014 |
6921 |
364.14 |
| Dec 03 2014 |
11511 |
407.18 |
| Dec 03 2014 |
9717 |
353.55 |
| Nov 26 2014 |
3909 |
339.89 |
| Nov 26 2014 |
6921 |
364.14 |
| Nov 26 2014 |
11511 |
407.18 |
| Nov 26 2014 |
9717 |
353.55 |
| Nov 19 2014 |
3909 |
339.89 |
| Nov 19 2014 |
6921 |
364.14 |
| Nov 19 2014 |
11511 |
407.18 |
| Nov 19 2014 |
9717 |
353.55 |
| Nov 12 2014 |
3909 |
339.89 |
| Nov 12 2014 |
6921 |
364.14 |
| Nov 12 2014 |
11511 |
407.18 |
| Nov 12 2014 |
9717 |
353.55 |
| Nov 05 2014 |
3909 |
339.89 |
| Nov 05 2014 |
6921 |
364.14 |
| Nov 05 2014 |
11511 |
407.18 |
| Nov 05 2014 |
9717 |
353.55 |
| Oct 29 2014 |
3909 |
339.89 |
| Oct 29 2014 |
6919 |
364.14 |
| Oct 29 2014 |
11511 |
407.18 |
| Oct 29 2014 |
9716 |
353.55 |
| Oct 22 2014 |
3907 |
339.89 |
| Oct 22 2014 |
6912 |
364.14 |
| Oct 22 2014 |
11474 |
407.18 |
| Oct 22 2014 |
9727 |
353.55 |
| Oct 15 2014 |
3906 |
339.89 |
| Oct 15 2014 |
6891 |
364.14 |
| Oct 15 2014 |
11456 |
407.18 |
| Oct 15 2014 |
9715 |
353.55 |
| Oct 08 2014 |
3908 |
339.89 |
| Oct 08 2014 |
6902 |
364.14 |
| Oct 08 2014 |
11440 |
407.18 |
| Oct 08 2014 |
9727 |
353.55 |
| Oct 01 2014 |
3909 |
339.89 |
| Oct 01 2014 |
6906 |
364.14 |
| Oct 01 2014 |
11455 |
407.18 |
| Oct 01 2014 |
9734 |
353.55 |
| Sep 24 2014 |
6930 |
364.14 |
| Sep 24 2014 |
11420 |
407.18 |
| Sep 24 2014 |
10211 |
357.87 |
| Sep 17 2014 |
6888 |
364.14 |
| Sep 17 2014 |
11478 |
407.18 |
| Sep 17 2014 |
10219 |
357.87 |
| Sep 10 2014 |
6898 |
364.14 |
| Sep 10 2014 |
11360 |
407.18 |
| Sep 10 2014 |
10215 |
357.87 |
| Sep 03 2014 |
7303 |
368.72 |
| Sep 03 2014 |
11374 |
407.18 |
| Sep 03 2014 |
10334 |
358.52 |
| Aug 27 2014 |
9927 |
396.16 |
| Aug 27 2014 |
11459 |
407.18 |
| Aug 27 2014 |
10837 |
362.87 |
| Aug 20 2014 |
9927 |
396.16 |
| Aug 20 2014 |
11416 |
407.18 |
| Aug 20 2014 |
10857 |
362.87 |
| Aug 13 2014 |
9910 |
396.16 |
| Aug 13 2014 |
11459 |
407.18 |
| Aug 13 2014 |
10911 |
362.87 |
| Aug 06 2014 |
10050 |
396.16 |
| Aug 06 2014 |
11497 |
407.18 |
| Aug 06 2014 |
10936 |
362.87 |
| Jul 30 2014 |
10081 |
396.16 |
| Jul 30 2014 |
11502 |
407.18 |
| Jul 30 2014 |
11008 |
362.87 |
| Jul 23 2014 |
10035 |
396.16 |
| Jul 23 2014 |
11406 |
407.18 |
| Jul 23 2014 |
10994 |
362.87 |
| Jul 16 2014 |
10135 |
396.16 |
| Jul 16 2014 |
11411 |
407.18 |
| Jul 16 2014 |
10968 |
362.87 |
| Jul 09 2014 |
10180 |
396.16 |
| Jul 09 2014 |
11507 |
407.18 |
| Jul 09 2014 |
10977 |
362.87 |
| Jul 02 2014 |
10254 |
396.16 |
| Jul 02 2014 |
11609 |
407.18 |
| Jul 02 2014 |
11094 |
362.87 |
| Jun 25 2014 |
10348 |
396.16 |
| Jun 25 2014 |
11747 |
407.18 |
| Jun 25 2014 |
11082 |
362.87 |
| Jun 18 2014 |
10386 |
396.16 |
| Jun 18 2014 |
11975 |
408.53 |
| Jun 18 2014 |
12421 |
372.71 |
| Jun 11 2014 |
10339 |
396.16 |
| Jun 11 2014 |
11981 |
408.53 |
| Jun 11 2014 |
12564 |
372.71 |
| Jun 04 2014 |
10389 |
396.16 |
| Jun 04 2014 |
12209 |
408.53 |
| Jun 04 2014 |
12686 |
372.71 |
| May 28 2014 |
10358 |
396.01 |
| May 28 2014 |
12533 |
411.39 |
| May 28 2014 |
12677 |
372.56 |
| May 21 2014 |
10377 |
396.01 |
| May 21 2014 |
9060 |
373.94 |
| May 21 2014 |
12736 |
372.56 |
| May 14 2014 |
10448 |
396.01 |
| May 14 2014 |
9139 |
373.94 |
| May 14 2014 |
12787 |
372.56 |
| May 07 2014 |
10663 |
401.08 |
| May 07 2014 |
16504 |
401.08 |
| Apr 30 2014 |
12574 |
414.53 |
| Apr 30 2014 |
18849 |
414.53 |
| Apr 23 2014 |
12858 |
414.53 |
| Apr 23 2014 |
19121 |
414.53 |
| Apr 16 2014 |
15555 |
438.6 |
| Apr 16 2014 |
22689 |
438.6 |
| Apr 09 2014 |
16141 |
438.6 |
| Apr 09 2014 |
23065 |
438.6 |
| Apr 02 2014 |
10192 |
386.02 |
| Apr 02 2014 |
14855 |
386.02 |
| Sep 23 2011 |
3024 |
310.09 |
| Sep 23 2011 |
11516 |
502.41 |
| Sep 23 2011 |
8616 |
382.41 |
| Sep 16 2011 |
3025 |
310.09 |
| Sep 16 2011 |
11443 |
502.41 |
| Sep 16 2011 |
8601 |
382.41 |
| Sep 10 2011 |
2969 |
310.09 |
| Sep 10 2011 |
11205 |
502.41 |
| Sep 10 2011 |
8425 |
382.41 |
| Sep 02 2011 |
2914 |
310.09 |
| Sep 02 2011 |
11141 |
502.41 |
| Sep 02 2011 |
8331 |
382.41 |
| Aug 26 2011 |
2909 |
310.09 |
| Aug 26 2011 |
11133 |
502.41 |
| Aug 26 2011 |
8323 |
382.41 |
| Aug 19 2011 |
2844 |
310.09 |
| Aug 19 2011 |
10698 |
502.41 |
| Aug 19 2011 |
7657 |
382.41 |
| Aug 12 2011 |
2837 |
310.09 |
| Aug 12 2011 |
10426 |
502.41 |
| Aug 12 2011 |
7571 |
382.41 |
| Aug 05 2011 |
2814 |
310.09 |
| Aug 05 2011 |
10264 |
502.41 |
| Aug 05 2011 |
7465 |
382.41 |
| Jul 29 2011 |
2800 |
310.09 |
| Jul 29 2011 |
10156 |
502.41 |
| Jul 29 2011 |
7404 |
382.41 |
| Jul 22 2011 |
2631 |
310.09 |
| Jul 22 2011 |
9487 |
502.41 |
| Jul 22 2011 |
7056 |
382.41 |
| Jul 15 2011 |
2497 |
310.09 |
| Jul 15 2011 |
8961 |
502.41 |
| Jul 15 2011 |
6766 |
382.41 |
| Jul 08 2011 |
2416 |
310.09 |
| Jul 08 2011 |
7988 |
502.41 |
| Jul 08 2011 |
6406 |
382.41 |
| Jul 01 2011 |
1928 |
310.09 |
| Jul 01 2011 |
5839 |
502.41 |
| Jul 01 2011 |
5088 |
382.41 |
| Jun 17 2011 |
2586 |
342.94 |
| Jun 17 2011 |
5306 |
502.41 |
| Jun 17 2011 |
4882 |
380.75 |
| Jun 10 2011 |
2476 |
342.94 |
| Jun 10 2011 |
5630 |
502.41 |
| Jun 10 2011 |
4979 |
380.75 |
| Jun 03 2011 |
2303 |
342.94 |
| Jun 03 2011 |
5158 |
502.41 |
| Jun 03 2011 |
4706 |
380.75 |
| May 29 2011 |
2322 |
342.94 |
| May 29 2011 |
5051 |
502.41 |
| May 29 2011 |
4751 |
380.75 |
| May 06 2011 |
2407 |
342.94 |
| May 06 2011 |
3476 |
339.72 |
| Apr 22 2011 |
3405 |
375.79 |
| Apr 22 2011 |
4301 |
354.53 |
| Apr 01 2011 |
3554 |
375.79 |
| Apr 01 2011 |
5203 |
375.79 |
| Oct 15 2010 |
5640 |
406.02 |
| Oct 15 2010 |
4865 |
371.95 |
| Oct 15 2010 |
7131 |
385.57 |
| Aug 15 2010 |
6684 |
436.25 |
| Aug 15 2010 |
4688 |
371.95 |
| Aug 15 2010 |
7078 |
388.02 |
| Aug 01 2010 |
6528 |
436.25 |
| Aug 01 2010 |
4339 |
371.95 |
| Aug 01 2010 |
6735 |
388.02 |
| Jul 15 2010 |
5974 |
436.25 |
| Jul 15 2010 |
4120 |
371.95 |
| Jul 15 2010 |
6292 |
388.02 |
| Jul 01 2010 |
6226 |
436.25 |
| Jul 01 2010 |
4238 |
371.95 |
| Jul 01 2010 |
6559 |
388.02 |
| Jun 15 2010 |
6001 |
436.25 |
| Jun 15 2010 |
4020 |
371.95 |
| Jun 15 2010 |
6297 |
388.02 |
| Jun 01 2010 |
5485 |
436.25 |
| Jun 01 2010 |
3514 |
371.95 |
| Jun 01 2010 |
5832 |
388.02 |
| May 27 2010 |
4920 |
436.25 |
| May 27 2010 |
3005 |
371.95 |
| May 27 2010 |
5255 |
388.02 |
| May 15 2010 |
5019 |
436.25 |
| May 15 2010 |
3247 |
370.13 |
| May 15 2010 |
5614 |
392.17 |
| Apr 30 2010 |
7353 |
436.25 |
| Apr 15 2010 |
4604 |
436.25 |
| Apr 15 2010 |
6936 |
436.25 |
| Apr 02 2010 |
3792 |
436.25 |
| Apr 02 2010 |
6062 |
436.25 |
