| Jul 22 2021 |
195 |
394.25 |
| Jul 22 2021 |
289 |
394.25 |
| Jul 15 2021 |
185 |
394.25 |
| Jul 15 2021 |
286 |
394.25 |
| Jul 08 2021 |
180 |
394.25 |
| Jul 08 2021 |
286 |
394.25 |
| Jul 01 2021 |
176 |
394.25 |
| Jul 01 2021 |
285 |
394.25 |
| Jun 24 2021 |
181 |
394.25 |
| Jun 24 2021 |
281 |
394.25 |
| Jun 17 2021 |
149 |
394.25 |
| Jun 17 2021 |
253 |
394.25 |
| Jun 10 2021 |
117 |
394.25 |
| Jun 10 2021 |
225 |
394.25 |
| Jun 03 2021 |
221 |
394.25 |
| May 27 2021 |
89 |
394.25 |
| May 27 2021 |
161 |
394.25 |
| May 07 2021 |
6279 |
395.54 |
| Jul 24 2020 |
2069 |
394.25 |
| Jul 24 2020 |
3046 |
394.25 |
| Jul 17 2020 |
2268 |
394.25 |
| Jul 17 2020 |
3206 |
394.25 |
| Jul 10 2020 |
2456 |
394.25 |
| Jul 10 2020 |
3402 |
394.25 |
| Jul 03 2020 |
2465 |
394.25 |
| Jul 03 2020 |
3422 |
394.25 |
| Jun 26 2020 |
2673 |
394.25 |
| Jun 26 2020 |
3674 |
394.25 |
| Jun 19 2020 |
2782 |
394.25 |
| Jun 19 2020 |
3870 |
394.25 |
| Jun 12 2020 |
2878 |
394.25 |
| Jun 12 2020 |
3979 |
394.25 |
| Jun 05 2020 |
3003 |
394.25 |
| Jun 05 2020 |
4115 |
394.25 |
| May 29 2020 |
3105 |
394.25 |
| May 29 2020 |
4261 |
394.25 |
| May 22 2020 |
3181 |
400.72 |
| May 22 2020 |
3246 |
394.25 |
| May 22 2020 |
4547 |
395.54 |
| May 15 2020 |
3316 |
400.72 |
| May 15 2020 |
3322 |
394.25 |
| May 15 2020 |
4747 |
395.54 |
| May 08 2020 |
3395 |
400.72 |
| May 08 2020 |
3397 |
394.25 |
| May 08 2020 |
4873 |
395.54 |
| May 01 2020 |
3634 |
400.72 |
| May 01 2020 |
3592 |
394.25 |
| May 01 2020 |
5205 |
395.54 |
| Apr 24 2020 |
3764 |
400.72 |
| Apr 24 2020 |
2242 |
370.07 |
| Apr 24 2020 |
3191 |
370.07 |
| Apr 17 2020 |
3953 |
400.72 |
| Apr 17 2020 |
2255 |
370.07 |
| Apr 17 2020 |
3304 |
370.07 |
| Apr 10 2020 |
4073 |
400.72 |
| Apr 10 2020 |
2308 |
370.07 |
| Apr 10 2020 |
3389 |
370.07 |
| Apr 03 2020 |
4232 |
400.72 |
| Apr 03 2020 |
2386 |
370.07 |
| Apr 03 2020 |
3507 |
370.07 |
| Mar 27 2020 |
4446 |
400.72 |
| Mar 27 2020 |
2428 |
370.07 |
| Mar 27 2020 |
3640 |
370.07 |
| Mar 20 2020 |
4533 |
400.72 |
| Mar 20 2020 |
2470 |
370.07 |
| Mar 20 2020 |
3714 |
370.07 |
| Mar 13 2020 |
4644 |
400.72 |
| Mar 13 2020 |
2488 |
370.07 |
| Mar 13 2020 |
3794 |
370.07 |
| Mar 06 2020 |
4730 |
400.72 |
| Mar 06 2020 |
2519 |
370.07 |
| Mar 06 2020 |
3822 |
370.07 |
| Feb 28 2020 |
4813 |
400.72 |
| Feb 28 2020 |
2513 |
370.07 |
| Feb 28 2020 |
3869 |
370.07 |
| Feb 21 2020 |
4716 |
400.72 |
| Feb 21 2020 |
2474 |
370.07 |
| Feb 21 2020 |
3826 |
370.07 |
| Feb 14 2020 |
4742 |
400.72 |
| Feb 14 2020 |
2485 |
370.07 |
| Feb 14 2020 |
3831 |
370.07 |
| Feb 07 2020 |
4733 |
400.72 |
| Feb 07 2020 |
2474 |
370.07 |
| Feb 07 2020 |
3820 |
370.07 |
| Jan 31 2020 |
4755 |
400.72 |
| Jan 31 2020 |
2474 |
370.07 |
| Jan 31 2020 |
3830 |
370.07 |
| Jan 24 2020 |
4758 |
400.72 |
| Jan 24 2020 |
2482 |
370.07 |
| Jan 24 2020 |
3832 |
370.07 |
| Jan 17 2020 |
4770 |
400.72 |
| Jan 17 2020 |
2472 |
370.07 |
| Jan 17 2020 |
3810 |
370.07 |
| Jan 10 2020 |
4770 |
400.72 |
| Jan 10 2020 |
2472 |
370.07 |
| Jan 10 2020 |
3811 |
370.07 |
| Jan 03 2020 |
4772 |
400.72 |
| Jan 03 2020 |
2475 |
370.07 |
| Jan 03 2020 |
3812 |
370.07 |
| Dec 27 2019 |
4772 |
400.72 |
| Dec 27 2019 |
2476 |
370.07 |
| Dec 27 2019 |
3813 |
370.07 |
| Dec 20 2019 |
4772 |
400.72 |
| Dec 20 2019 |
2476 |
370.07 |
| Dec 20 2019 |
3813 |
370.07 |
| Dec 13 2019 |
4771 |
400.72 |
| Dec 13 2019 |
2476 |
370.07 |
| Dec 13 2019 |
3813 |
370.07 |
| Dec 06 2019 |
4771 |
400.72 |
| Dec 06 2019 |
2477 |
370.07 |
| Dec 06 2019 |
3814 |
370.07 |
| Nov 29 2019 |
4771 |
400.72 |
| Nov 29 2019 |
2482 |
370.07 |
| Nov 29 2019 |
3826 |
370.07 |
| Nov 22 2019 |
4771 |
400.72 |
| Nov 22 2019 |
2482 |
370.07 |
| Nov 22 2019 |
3826 |
370.07 |
| Nov 15 2019 |
4771 |
400.72 |
| Nov 15 2019 |
2482 |
370.07 |
| Nov 15 2019 |
3827 |
370.07 |
| Nov 08 2019 |
4764 |
400.72 |
| Nov 08 2019 |
2482 |
370.07 |
| Nov 08 2019 |
3816 |
370.07 |
| Nov 01 2019 |
4664 |
400.72 |
| Nov 01 2019 |
2482 |
370.07 |
| Nov 01 2019 |
3757 |
370.07 |
| Oct 25 2019 |
4664 |
400.72 |
| Oct 25 2019 |
2486 |
370.07 |
| Oct 25 2019 |
3761 |
370.07 |
| Oct 18 2019 |
3330 |
382.87 |
| Oct 18 2019 |
2486 |
370.07 |
| Oct 18 2019 |
3454 |
366.19 |
| Oct 11 2019 |
3326 |
382.87 |
| Oct 11 2019 |
2483 |
370.07 |
| Oct 11 2019 |
3449 |
366.19 |
| Oct 04 2019 |
3327 |
382.87 |
| Oct 04 2019 |
2485 |
370.07 |
| Oct 04 2019 |
3459 |
366.19 |
| Sep 27 2019 |
3327 |
382.87 |
| Sep 27 2019 |
2477 |
370.07 |
| Sep 27 2019 |
3486 |
366.19 |
| Sep 20 2019 |
3326 |
382.87 |
| Sep 20 2019 |
2481 |
370.07 |
| Sep 20 2019 |
3489 |
366.19 |
| Sep 13 2019 |
3361 |
382.87 |
| Sep 13 2019 |
2482 |
370.07 |
| Sep 13 2019 |
3495 |
366.19 |
| Sep 06 2019 |
3419 |
382.87 |
| Sep 06 2019 |
2489 |
370.07 |
| Sep 06 2019 |
3546 |
366.19 |
| Aug 30 2019 |
3676 |
386.13 |
| Aug 30 2019 |
2518 |
370.07 |
| Aug 30 2019 |
3578 |
366.19 |
| Aug 23 2019 |
3714 |
386.13 |
| Aug 23 2019 |
2552 |
370.07 |
| Aug 23 2019 |
3595 |
366.19 |
| Aug 16 2019 |
3743 |
386.13 |
| Aug 16 2019 |
2599 |
370.07 |
| Aug 16 2019 |
3632 |
366.19 |
| Aug 09 2019 |
3744 |
386.13 |
| Aug 09 2019 |
2611 |
370.07 |
| Aug 09 2019 |
3659 |
366.19 |
| Aug 02 2019 |
3783 |
386.13 |
| Aug 02 2019 |
2649 |
370.07 |
| Aug 02 2019 |
3677 |
366.19 |
| Jul 26 2019 |
3811 |
386.13 |
| Jul 26 2019 |
3134 |
377.3 |
| Jul 26 2019 |
4799 |
377.91 |
| Jul 19 2019 |
3899 |
386.13 |
| Jul 19 2019 |
2922 |
373.73 |
| Jul 19 2019 |
5133 |
381.17 |
| Jul 12 2019 |
3929 |
386.13 |
| Jul 12 2019 |
3076 |
373.73 |
| Jul 12 2019 |
5256 |
381.17 |
| Jul 05 2019 |
4096 |
386.13 |
| Jul 05 2019 |
3241 |
373.73 |
| Jul 05 2019 |
5450 |
381.17 |
| Jun 28 2019 |
4114 |
386.13 |
| Jun 28 2019 |
3296 |
373.73 |
| Jun 28 2019 |
5508 |
381.17 |
| Jun 21 2019 |
4105 |
386.13 |
| Jun 21 2019 |
3289 |
373.73 |
| Jun 21 2019 |
5492 |
381.17 |
| Jun 14 2019 |
4108 |
386.13 |
| Jun 14 2019 |
3634 |
378.55 |
| Jun 14 2019 |
5270 |
378.66 |
| Jun 07 2019 |
4136 |
386.13 |
| Jun 07 2019 |
3701 |
378.55 |
| Jun 07 2019 |
5341 |
378.66 |
| May 31 2019 |
3589 |
378.84 |
| May 31 2019 |
3706 |
378.55 |
| May 31 2019 |
5350 |
378.66 |
| May 24 2019 |
3579 |
378.84 |
| May 24 2019 |
3773 |
378.55 |
| May 24 2019 |
5377 |
378.66 |
| May 17 2019 |
3598 |
378.84 |
| May 17 2019 |
3824 |
378.55 |
| May 17 2019 |
5436 |
378.66 |
| May 10 2019 |
3621 |
378.84 |
| May 10 2019 |
3819 |
378.55 |
| May 10 2019 |
5369 |
378.66 |
| May 03 2019 |
3658 |
378.84 |
| May 03 2019 |
3819 |
378.55 |
| May 03 2019 |
5426 |
378.66 |
| Apr 26 2019 |
3706 |
378.84 |
| Apr 26 2019 |
4562 |
388.18 |
| Apr 26 2019 |
5723 |
381.95 |
| Apr 19 2019 |
3643 |
378.84 |
| Apr 19 2019 |
4649 |
388.18 |
| Apr 19 2019 |
5701 |
381.95 |
| Apr 18 2019 |
3648 |
378.84 |
| Apr 18 2019 |
4658 |
388.18 |
| Apr 12 2019 |
3613 |
378.84 |
| Apr 12 2019 |
4755 |
388.18 |
| Apr 12 2019 |
5764 |
381.95 |
| Apr 05 2019 |
3451 |
378.84 |
| Apr 05 2019 |
4658 |
388.18 |
| Apr 05 2019 |
5580 |
381.95 |
| Mar 29 2019 |
3433 |
378.84 |
| Mar 29 2019 |
4613 |
388.18 |
| Mar 29 2019 |
5547 |
381.95 |
| Mar 22 2019 |
3415 |
378.84 |
| Mar 22 2019 |
4583 |
388.18 |
| Mar 22 2019 |
5522 |
381.95 |
| Mar 15 2019 |
3490 |
378.84 |
| Mar 15 2019 |
4578 |
388.18 |
| Mar 15 2019 |
5587 |
381.95 |
| Mar 08 2019 |
3421 |
378.84 |
| Mar 08 2019 |
4547 |
388.18 |
| Mar 08 2019 |
5490 |
381.95 |
| Mar 01 2019 |
3449 |
378.84 |
| Mar 01 2019 |
4553 |
388.18 |
| Mar 01 2019 |
5529 |
381.95 |
| Feb 22 2019 |
3468 |
378.84 |
| Feb 22 2019 |
4575 |
388.18 |
| Feb 22 2019 |
5566 |
381.95 |
| Feb 15 2019 |
3481 |
378.84 |
| Feb 15 2019 |
4564 |
388.18 |
| Feb 15 2019 |
5567 |
381.95 |
| Feb 08 2019 |
3474 |
378.84 |
| Feb 08 2019 |
4549 |
388.18 |
| Feb 08 2019 |
5537 |
381.95 |
| Feb 01 2019 |
3476 |
378.84 |
| Feb 01 2019 |
4558 |
388.18 |
| Feb 01 2019 |
5547 |
381.95 |
| Jan 25 2019 |
3477 |
378.84 |
| Jan 25 2019 |
4560 |
388.18 |
| Jan 25 2019 |
5564 |
381.95 |
| Jan 18 2019 |
3488 |
378.84 |
| Jan 18 2019 |
4566 |
388.18 |
| Jan 18 2019 |
5577 |
381.95 |
| Jan 11 2019 |
3488 |
378.84 |
| Jan 11 2019 |
4565 |
388.18 |
| Jan 11 2019 |
5575 |
381.95 |
| Jan 04 2019 |
3489 |
378.84 |
| Jan 04 2019 |
4571 |
388.18 |
| Jan 04 2019 |
5584 |
381.95 |
| Dec 28 2018 |
3489 |
378.84 |
| Dec 28 2018 |
4571 |
388.18 |
| Dec 28 2018 |
5584 |
381.95 |
| Dec 21 2018 |
3489 |
378.84 |
| Dec 21 2018 |
4571 |
388.18 |
| Dec 21 2018 |
5584 |
381.95 |
| Dec 14 2018 |
3489 |
378.84 |
| Dec 14 2018 |
4571 |
388.18 |
| Dec 14 2018 |
5584 |
381.95 |
| Dec 07 2018 |
3489 |
378.84 |
| Dec 07 2018 |
4569 |
388.18 |
| Dec 07 2018 |
5585 |
381.95 |
| Nov 30 2018 |
3489 |
378.84 |
| Nov 30 2018 |
4569 |
388.18 |
| Nov 30 2018 |
5585 |
381.95 |
| Nov 23 2018 |
3489 |
378.84 |
| Nov 23 2018 |
4569 |
388.18 |
| Nov 23 2018 |
5585 |
381.95 |
| Nov 16 2018 |
3489 |
378.84 |
| Nov 16 2018 |
4569 |
388.18 |
| Nov 16 2018 |
5585 |
381.95 |
| Nov 09 2018 |
3489 |
378.84 |
| Nov 09 2018 |
4569 |
388.18 |
| Nov 09 2018 |
5585 |
381.95 |
| Nov 02 2018 |
3489 |
378.84 |
| Nov 02 2018 |
4569 |
388.18 |
| Nov 02 2018 |
5570 |
381.95 |
| Oct 26 2018 |
3488 |
378.84 |
| Oct 26 2018 |
4569 |
388.18 |
| Oct 26 2018 |
5569 |
381.95 |
| Oct 19 2018 |
4615 |
392.65 |
| Oct 19 2018 |
4569 |
388.18 |
| Oct 19 2018 |
6483 |
390.41 |
| Oct 12 2018 |
4598 |
392.65 |
| Oct 12 2018 |
4573 |
388.18 |
| Oct 12 2018 |
6460 |
390.41 |
| Oct 05 2018 |
4614 |
392.65 |
| Oct 05 2018 |
4567 |
388.18 |
| Oct 05 2018 |
6523 |
390.41 |
| Sep 28 2018 |
4500 |
392.65 |
| Sep 28 2018 |
4574 |
388.18 |
| Sep 28 2018 |
6363 |
390.41 |
| Sep 21 2018 |
4485 |
392.65 |
| Sep 21 2018 |
4561 |
388.18 |
| Sep 21 2018 |
6360 |
390.41 |
| Sep 14 2018 |
4484 |
392.65 |
| Sep 14 2018 |
4586 |
388.18 |
| Sep 14 2018 |
6375 |
390.41 |
| Sep 07 2018 |
4556 |
392.65 |
| Sep 07 2018 |
4649 |
388.18 |
| Sep 07 2018 |
6490 |
390.41 |
| Aug 31 2018 |
4688 |
388.18 |
| Aug 31 2018 |
6292 |
388.18 |
| Aug 24 2018 |
4637 |
388.18 |
| Aug 24 2018 |
6274 |
388.18 |
| Aug 17 2018 |
4704 |
388.18 |
| Aug 17 2018 |
6322 |
388.18 |
| Aug 10 2018 |
4700 |
388.18 |
| Aug 10 2018 |
6427 |
388.18 |
| Aug 03 2018 |
4745 |
388.18 |
| Aug 03 2018 |
6502 |
388.18 |
| Jul 27 2018 |
4756 |
388.18 |
| Jul 27 2018 |
6522 |
388.18 |
| Jul 20 2018 |
4842 |
388.18 |
| Jul 20 2018 |
6633 |
388.18 |
| Jul 13 2018 |
4697 |
388.18 |
| Jul 13 2018 |
6527 |
388.18 |
| Jul 06 2018 |
4592 |
388.18 |
| Jul 06 2018 |
6269 |
388.18 |
| Jun 29 2018 |
4629 |
388.18 |
| Jun 29 2018 |
6292 |
388.18 |
| Jun 22 2018 |
4801 |
388.18 |
| Jun 22 2018 |
6463 |
388.18 |
| Apr 27 2018 |
12371 |
463.38 |
| Apr 27 2018 |
16880 |
463.38 |
| Apr 20 2018 |
12516 |
463.38 |
| Apr 20 2018 |
16979 |
463.38 |
| Apr 13 2018 |
12493 |
463.38 |
| Apr 13 2018 |
16890 |
463.38 |
| Apr 06 2018 |
12414 |
463.38 |
| Apr 06 2018 |
16993 |
463.38 |
| Mar 30 2018 |
12532 |
463.38 |
| Mar 30 2018 |
17252 |
463.38 |
| Mar 23 2018 |
12531 |
463.38 |
| Mar 23 2018 |
17423 |
463.38 |
| Mar 16 2018 |
12542 |
463.38 |
| Mar 16 2018 |
17364 |
463.38 |
| Mar 09 2018 |
12445 |
463.38 |
| Mar 09 2018 |
17329 |
463.38 |
| Mar 02 2018 |
12558 |
463.38 |
| Mar 02 2018 |
17563 |
463.38 |
| Feb 23 2018 |
12686 |
463.38 |
| Feb 23 2018 |
17709 |
463.38 |
| Feb 16 2018 |
12650 |
463.38 |
| Feb 16 2018 |
17676 |
463.38 |
| Feb 09 2018 |
12675 |
463.38 |
| Feb 09 2018 |
17512 |
463.38 |
| Feb 02 2018 |
12620 |
463.38 |
| Feb 02 2018 |
17424 |
463.38 |
| Jan 26 2018 |
12642 |
463.38 |
| Jan 26 2018 |
17451 |
463.38 |
| Jan 19 2018 |
12639 |
463.38 |
| Jan 19 2018 |
17455 |
463.38 |
| Jan 12 2018 |
12624 |
463.38 |
| Jan 12 2018 |
17458 |
463.38 |
| Jan 05 2018 |
12659 |
463.38 |
| Jan 05 2018 |
17484 |
463.38 |
| Dec 29 2017 |
12660 |
463.38 |
| Dec 29 2017 |
17485 |
463.38 |
| Dec 22 2017 |
12662 |
463.38 |
| Dec 22 2017 |
17487 |
463.38 |
| Dec 15 2017 |
12653 |
463.38 |
| Dec 15 2017 |
17481 |
463.38 |
| Dec 08 2017 |
12653 |
463.38 |
| Dec 08 2017 |
17481 |
463.38 |
| Dec 01 2017 |
12653 |
463.38 |
| Dec 01 2017 |
17481 |
463.38 |
| Nov 24 2017 |
12653 |
463.38 |
| Nov 24 2017 |
17481 |
463.38 |
| Nov 17 2017 |
12653 |
463.38 |
| Nov 17 2017 |
17481 |
463.38 |
| Nov 10 2017 |
12653 |
463.38 |
| Nov 10 2017 |
17490 |
463.38 |
| Nov 03 2017 |
12654 |
463.38 |
| Nov 03 2017 |
17491 |
463.38 |
| Oct 27 2017 |
12654 |
463.38 |
| Oct 27 2017 |
17526 |
463.38 |
| Oct 20 2017 |
12668 |
463.38 |
| Oct 20 2017 |
17467 |
463.38 |
| Oct 13 2017 |
12668 |
463.38 |
| Oct 13 2017 |
17494 |
463.38 |
| Oct 06 2017 |
12655 |
463.38 |
| Oct 06 2017 |
17494 |
463.38 |
| Sep 29 2017 |
12670 |
463.38 |
| Sep 29 2017 |
17407 |
463.38 |
| Sep 22 2017 |
12665 |
463.38 |
| Sep 22 2017 |
17571 |
463.38 |
| Sep 15 2017 |
12748 |
463.38 |
| Sep 15 2017 |
17653 |
463.38 |
| Sep 08 2017 |
12760 |
463.38 |
| Sep 08 2017 |
17774 |
463.38 |
| Sep 01 2017 |
12928 |
463.38 |
| Sep 01 2017 |
17830 |
463.38 |
| Aug 25 2017 |
12955 |
463.38 |
| Aug 25 2017 |
18196 |
463.38 |
| Aug 18 2017 |
12985 |
463.38 |
| Aug 18 2017 |
18294 |
463.38 |
| Aug 11 2017 |
12931 |
463.38 |
| Aug 11 2017 |
18326 |
463.38 |
| Aug 04 2017 |
13093 |
463.38 |
| Aug 04 2017 |
18523 |
463.38 |
| Jul 28 2017 |
13129 |
463.38 |
| Jul 28 2017 |
18652 |
463.38 |
| Jul 21 2017 |
13225 |
463.38 |
| Jul 21 2017 |
18771 |
463.38 |
| Jul 14 2017 |
13317 |
463.38 |
| Jul 14 2017 |
18839 |
463.38 |
| Jul 07 2017 |
13391 |
463.38 |
| Jul 07 2017 |
18907 |
463.38 |
| Jun 30 2017 |
13476 |
463.38 |
| Jun 30 2017 |
18976 |
463.38 |
| Jun 23 2017 |
14533 |
463.38 |
| Jun 23 2017 |
19092 |
463.38 |
| Jun 16 2017 |
14624 |
463.38 |
| Jun 16 2017 |
19105 |
463.38 |
| Jun 09 2017 |
14705 |
463.38 |
| Jun 09 2017 |
18981 |
463.38 |
| Jun 02 2017 |
14723 |
463.38 |
| Jun 02 2017 |
19243 |
463.38 |
| May 26 2017 |
14850 |
463.38 |
| May 26 2017 |
19300 |
463.38 |
| May 19 2017 |
14850 |
463.38 |
| May 19 2017 |
19519 |
463.38 |
| May 12 2017 |
15015 |
463.38 |
| May 12 2017 |
19634 |
463.38 |
| May 05 2017 |
14966 |
463.38 |
| May 05 2017 |
19616 |
463.38 |
