| Aug 26 2021 |
8567 |
595.4 |
| Aug 26 2021 |
6351 |
504.87 |
| Aug 26 2021 |
9059 |
553.47 |
| Aug 19 2021 |
8799 |
595.4 |
| Aug 19 2021 |
6406 |
504.87 |
| Aug 19 2021 |
9044 |
553.47 |
| Aug 12 2021 |
8928 |
595.4 |
| Aug 12 2021 |
6450 |
504.87 |
| Aug 12 2021 |
9140 |
553.47 |
| Aug 05 2021 |
9172 |
595.4 |
| Aug 05 2021 |
6474 |
504.87 |
| Aug 05 2021 |
9258 |
553.47 |
| Jul 29 2021 |
9438 |
595.4 |
| Jul 29 2021 |
6467 |
504.87 |
| Jul 29 2021 |
9349 |
553.47 |
| Jul 22 2021 |
9462 |
595.4 |
| Jul 22 2021 |
6395 |
504.87 |
| Jul 22 2021 |
9319 |
553.47 |
| Jul 15 2021 |
9859 |
595.4 |
| Jul 15 2021 |
6359 |
504.87 |
| Jul 15 2021 |
9447 |
553.47 |
| Jul 08 2021 |
9922 |
595.4 |
| Jul 08 2021 |
6463 |
504.87 |
| Jul 08 2021 |
9674 |
553.47 |
| Jul 01 2021 |
10040 |
595.4 |
| Jul 01 2021 |
6456 |
504.87 |
| Jul 01 2021 |
9897 |
553.47 |
| Jun 24 2021 |
10134 |
595.4 |
| Jun 24 2021 |
6481 |
504.87 |
| Jun 24 2021 |
10110 |
553.47 |
| Jun 17 2021 |
10059 |
595.4 |
| Jun 17 2021 |
6313 |
504.87 |
| Jun 17 2021 |
10136 |
553.47 |
| Jun 10 2021 |
9982 |
595.4 |
| Jun 10 2021 |
6299 |
504.87 |
| Jun 10 2021 |
10030 |
553.47 |
| Jun 03 2021 |
10143 |
553.47 |
| May 27 2021 |
9964 |
595.4 |
| May 27 2021 |
6184 |
504.87 |
| May 27 2021 |
10382 |
553.47 |
| May 07 2021 |
23455 |
553.47 |
| May 01 2020 |
8305 |
452.27 |
| May 01 2020 |
11335 |
452.27 |
| Apr 24 2020 |
7706 |
450 |
| Apr 24 2020 |
8581 |
452.27 |
| Apr 24 2020 |
11901 |
451.13 |
| Apr 17 2020 |
8023 |
450 |
| Apr 17 2020 |
8636 |
452.27 |
| Apr 17 2020 |
12173 |
451.13 |
| Apr 10 2020 |
8229 |
450 |
| Apr 10 2020 |
8839 |
452.27 |
| Apr 10 2020 |
12448 |
451.13 |
| Apr 03 2020 |
8558 |
450 |
| Apr 03 2020 |
9047 |
452.27 |
| Apr 03 2020 |
12801 |
451.13 |
| Mar 27 2020 |
8897 |
450 |
| Mar 27 2020 |
9231 |
452.27 |
| Mar 27 2020 |
13140 |
451.13 |
| Mar 20 2020 |
9047 |
450 |
| Mar 20 2020 |
9382 |
452.27 |
| Mar 20 2020 |
13336 |
451.13 |
| Mar 13 2020 |
9218 |
450 |
| Mar 13 2020 |
9453 |
452.27 |
| Mar 13 2020 |
13503 |
451.13 |
| Mar 06 2020 |
9388 |
450 |
| Mar 06 2020 |
9516 |
452.27 |
| Mar 06 2020 |
13631 |
451.13 |
| Feb 28 2020 |
9450 |
450 |
| Feb 28 2020 |
9505 |
452.27 |
| Feb 28 2020 |
13662 |
451.13 |
| Feb 21 2020 |
9306 |
450 |
| Feb 21 2020 |
9372 |
452.27 |
| Feb 21 2020 |
13534 |
451.13 |
| Feb 14 2020 |
9335 |
450 |
| Feb 14 2020 |
9418 |
452.27 |
| Feb 14 2020 |
13579 |
451.13 |
| Feb 07 2020 |
9315 |
450 |
| Feb 07 2020 |
9348 |
452.27 |
| Feb 07 2020 |
13485 |
451.13 |
| Jan 31 2020 |
9377 |
450 |
| Jan 31 2020 |
9366 |
452.27 |
| Jan 31 2020 |
13533 |
451.13 |
| Jan 24 2020 |
9379 |
450 |
| Jan 24 2020 |
9385 |
452.27 |
| Jan 24 2020 |
13530 |
451.13 |
| Jan 17 2020 |
9384 |
450 |
| Jan 17 2020 |
9320 |
452.27 |
| Jan 17 2020 |
13454 |
451.13 |
| Jan 10 2020 |
9383 |
450 |
| Jan 10 2020 |
9319 |
452.27 |
| Jan 10 2020 |
13455 |
451.13 |
| Jan 03 2020 |
9385 |
450 |
| Jan 03 2020 |
9325 |
452.27 |
| Jan 03 2020 |
13462 |
451.13 |
| Dec 27 2019 |
9387 |
450 |
| Dec 27 2019 |
9319 |
452.27 |
| Dec 27 2019 |
13459 |
451.13 |
| Dec 20 2019 |
9385 |
450 |
| Dec 20 2019 |
9319 |
452.27 |
| Dec 20 2019 |
13459 |
451.13 |
| Dec 13 2019 |
9386 |
450 |
| Dec 13 2019 |
9320 |
452.27 |
| Dec 13 2019 |
13460 |
451.13 |
| Dec 06 2019 |
9388 |
450 |
| Dec 06 2019 |
9310 |
452.27 |
| Dec 06 2019 |
13449 |
451.13 |
| Nov 29 2019 |
9386 |
450 |
| Nov 29 2019 |
9290 |
452.27 |
| Nov 29 2019 |
13443 |
451.13 |
| Nov 22 2019 |
9388 |
450 |
| Nov 22 2019 |
9290 |
452.27 |
| Nov 22 2019 |
13443 |
451.13 |
| Nov 15 2019 |
9387 |
450 |
| Nov 15 2019 |
9291 |
452.27 |
| Nov 15 2019 |
13448 |
451.13 |
| Nov 08 2019 |
9365 |
450 |
| Nov 08 2019 |
9296 |
452.27 |
| Nov 08 2019 |
13394 |
451.13 |
| Nov 01 2019 |
9178 |
450 |
| Nov 01 2019 |
9292 |
452.27 |
| Nov 01 2019 |
13218 |
451.13 |
| Oct 25 2019 |
9178 |
450 |
| Oct 25 2019 |
9309 |
452.27 |
| Oct 25 2019 |
13234 |
451.13 |
| Oct 18 2019 |
9215 |
450 |
| Oct 18 2019 |
9309 |
452.27 |
| Oct 18 2019 |
13252 |
451.13 |
| Oct 11 2019 |
9199 |
450 |
| Oct 11 2019 |
9311 |
452.27 |
| Oct 11 2019 |
13238 |
451.13 |
| Oct 04 2019 |
9179 |
450 |
| Oct 04 2019 |
9325 |
452.27 |
| Oct 04 2019 |
13221 |
451.13 |
| Sep 27 2019 |
9182 |
450 |
| Sep 27 2019 |
9325 |
452.27 |
| Sep 27 2019 |
13338 |
451.13 |
| Sep 20 2019 |
9163 |
450 |
| Sep 20 2019 |
9331 |
452.27 |
| Sep 20 2019 |
13330 |
451.13 |
| Sep 13 2019 |
9232 |
450 |
| Sep 13 2019 |
9294 |
452.27 |
| Sep 13 2019 |
13333 |
451.13 |
| Sep 06 2019 |
9401 |
450 |
| Sep 06 2019 |
9306 |
452.27 |
| Sep 06 2019 |
13552 |
451.13 |
| Aug 30 2019 |
9461 |
450 |
| Aug 30 2019 |
9416 |
452.27 |
| Aug 30 2019 |
13650 |
451.13 |
| Aug 23 2019 |
9582 |
450 |
| Aug 23 2019 |
9491 |
452.27 |
| Aug 23 2019 |
13816 |
451.13 |
| Aug 16 2019 |
9550 |
450 |
| Aug 16 2019 |
9502 |
452.27 |
| Aug 16 2019 |
13803 |
451.13 |
| Aug 09 2019 |
9588 |
450 |
| Aug 09 2019 |
9523 |
452.27 |
| Aug 09 2019 |
13855 |
451.13 |
| Aug 02 2019 |
9655 |
450 |
| Aug 02 2019 |
9628 |
452.27 |
| Aug 02 2019 |
13966 |
451.13 |
| Jul 26 2019 |
9660 |
450 |
| Jul 26 2019 |
9703 |
452.27 |
| Jul 26 2019 |
14048 |
451.13 |
| Jul 19 2019 |
9814 |
450 |
| Jul 19 2019 |
9712 |
452.27 |
| Jul 19 2019 |
14137 |
451.13 |
| Jul 12 2019 |
9827 |
450 |
| Jul 12 2019 |
9897 |
452.27 |
| Jul 12 2019 |
14275 |
451.13 |
| Jul 05 2019 |
10012 |
450 |
| Jul 05 2019 |
10205 |
452.27 |
| Jul 05 2019 |
14589 |
451.13 |
| Jun 28 2019 |
10074 |
450 |
| Jun 28 2019 |
10305 |
452.27 |
| Jun 28 2019 |
14736 |
451.13 |
| Jun 21 2019 |
10067 |
450 |
| Jun 21 2019 |
10270 |
452.27 |
| Jun 21 2019 |
14615 |
451.13 |
| Jun 14 2019 |
10063 |
450 |
| Jun 14 2019 |
10439 |
452.27 |
| Jun 14 2019 |
14738 |
451.13 |
| Jun 07 2019 |
10131 |
450 |
| Jun 07 2019 |
10620 |
452.27 |
| Jun 07 2019 |
14931 |
451.13 |
| May 31 2019 |
10091 |
450 |
| May 31 2019 |
10570 |
452.27 |
| May 31 2019 |
14894 |
451.13 |
| May 24 2019 |
10086 |
450 |
| May 24 2019 |
10590 |
452.27 |
| May 24 2019 |
14948 |
451.13 |
| May 17 2019 |
10156 |
450 |
| May 17 2019 |
10652 |
452.27 |
| May 17 2019 |
14961 |
451.13 |
| May 10 2019 |
10240 |
450 |
| May 10 2019 |
14686 |
450 |
| May 18 2018 |
7050 |
467.84 |
| May 11 2018 |
7002 |
467.84 |
| May 04 2018 |
7055 |
467.84 |
| May 04 2018 |
16705 |
511.61 |
| May 04 2018 |
22665 |
511.61 |
| Apr 27 2018 |
7146 |
467.84 |
| Apr 20 2018 |
7107 |
467.84 |
| Apr 13 2018 |
6964 |
467.84 |
| Apr 06 2018 |
6970 |
467.84 |
| Mar 30 2018 |
6962 |
467.84 |
| Mar 23 2018 |
6848 |
467.84 |
| Mar 16 2018 |
6743 |
467.84 |
| Mar 09 2018 |
6691 |
467.84 |
| Mar 02 2018 |
7214 |
476.44 |
| Feb 23 2018 |
7373 |
476.44 |
| Feb 16 2018 |
7312 |
476.44 |
| Feb 09 2018 |
7320 |
476.44 |
| Feb 02 2018 |
7368 |
476.44 |
| Jan 26 2018 |
7368 |
476.44 |
| Jan 19 2018 |
7368 |
476.44 |
| Jan 12 2018 |
7325 |
476.44 |
| Jan 05 2018 |
7325 |
476.44 |
| Dec 29 2017 |
7361 |
476.44 |
| Dec 22 2017 |
7361 |
476.44 |
| Dec 15 2017 |
7361 |
476.44 |
| Dec 08 2017 |
7361 |
476.44 |
| Dec 01 2017 |
7360 |
476.44 |
| Nov 24 2017 |
7360 |
476.44 |
| Nov 17 2017 |
7360 |
476.44 |
| Nov 10 2017 |
7360 |
476.44 |
| Nov 03 2017 |
7360 |
476.44 |
| Oct 27 2017 |
7360 |
476.44 |
| Oct 20 2017 |
7333 |
476.44 |
| Oct 13 2017 |
7352 |
476.44 |
| Oct 06 2017 |
7352 |
476.44 |
| Sep 29 2017 |
7359 |
476.44 |
| Sep 22 2017 |
7349 |
476.44 |
| Sep 15 2017 |
7210 |
476.44 |
| Sep 08 2017 |
6996 |
476.44 |
| Sep 01 2017 |
7095 |
476.44 |
| Aug 25 2017 |
7033 |
476.44 |
| Aug 18 2017 |
7288 |
476.44 |
| Aug 11 2017 |
7207 |
476.44 |
| Aug 04 2017 |
7327 |
476.44 |
| Jul 28 2017 |
7370 |
476.44 |
| Jul 21 2017 |
7422 |
476.44 |
| Jul 14 2017 |
7475 |
476.44 |
| Jul 07 2017 |
7539 |
476.44 |
| Jun 30 2017 |
7508 |
476.44 |
| Jun 23 2017 |
7592 |
476.44 |
| Jun 16 2017 |
7814 |
485.03 |
| Jun 09 2017 |
7822 |
485.03 |
| Jun 02 2017 |
7824 |
485.03 |
| May 26 2017 |
7739 |
485.03 |
| May 19 2017 |
8036 |
485.03 |
| May 12 2017 |
8147 |
485.03 |
