| Apr 23 2014 |
5472 |
337.19 |
| Apr 23 2014 |
6366 |
338.6 |
| Apr 23 2014 |
8914 |
337.89 |
| Apr 16 2014 |
6926 |
355.82 |
| Apr 16 2014 |
6374 |
338.6 |
| Apr 16 2014 |
10223 |
350.08 |
| Apr 09 2014 |
7155 |
355.82 |
| Apr 09 2014 |
7148 |
348.02 |
| Apr 09 2014 |
10511 |
351.14 |
| Apr 02 2014 |
7346 |
357.38 |
| Apr 02 2014 |
7246 |
348.02 |
| Apr 02 2014 |
9968 |
348.35 |
| Mar 26 2014 |
7258 |
357.38 |
| Mar 26 2014 |
9035 |
365.82 |
| Mar 26 2014 |
10057 |
348.35 |
| Mar 19 2014 |
7488 |
360.55 |
| Mar 19 2014 |
9101 |
365.82 |
| Mar 19 2014 |
10106 |
348.35 |
| Mar 12 2014 |
7321 |
357.88 |
| Mar 12 2014 |
9112 |
365.82 |
| Mar 12 2014 |
9834 |
345.07 |
| Mar 05 2014 |
7233 |
357.88 |
| Mar 05 2014 |
9136 |
365.82 |
| Mar 05 2014 |
9806 |
345.07 |
| Feb 26 2014 |
7243 |
357.88 |
| Feb 26 2014 |
9144 |
365.82 |
| Feb 26 2014 |
9843 |
345.07 |
| Feb 19 2014 |
7293 |
357.88 |
| Feb 19 2014 |
9181 |
365.82 |
| Feb 19 2014 |
9882 |
345.07 |
| Feb 12 2014 |
7270 |
357.88 |
| Feb 12 2014 |
9199 |
365.82 |
| Feb 12 2014 |
9900 |
345.07 |
| Feb 05 2014 |
7316 |
357.88 |
| Feb 05 2014 |
9288 |
365.82 |
| Feb 05 2014 |
9968 |
345.07 |
| Jan 29 2014 |
7288 |
357.88 |
| Jan 29 2014 |
9348 |
365.82 |
| Jan 29 2014 |
9986 |
345.07 |
| Jan 22 2014 |
7269 |
357.88 |
| Jan 22 2014 |
9335 |
365.82 |
| Jan 22 2014 |
9961 |
345.07 |
| Jan 15 2014 |
7272 |
357.88 |
| Jan 15 2014 |
9362 |
365.82 |
| Jan 15 2014 |
9991 |
345.07 |
| Jan 08 2014 |
7254 |
357.88 |
| Jan 08 2014 |
9379 |
365.82 |
| Jan 08 2014 |
9991 |
345.07 |
| Jan 01 2014 |
7254 |
357.88 |
| Jan 01 2014 |
9380 |
365.82 |
| Jan 01 2014 |
9991 |
345.07 |
| Dec 25 2013 |
7254 |
357.88 |
| Dec 25 2013 |
9380 |
365.82 |
| Dec 25 2013 |
9993 |
345.07 |
| Dec 18 2013 |
7254 |
357.88 |
| Dec 18 2013 |
9380 |
365.82 |
| Dec 18 2013 |
9993 |
345.07 |
| Dec 11 2013 |
7254 |
357.88 |
| Dec 11 2013 |
9380 |
365.82 |
| Dec 11 2013 |
9992 |
345.07 |
| Dec 04 2013 |
7255 |
357.88 |
| Dec 04 2013 |
9380 |
365.82 |
| Dec 04 2013 |
9993 |
345.07 |
| Nov 27 2013 |
7255 |
357.88 |
| Nov 27 2013 |
9380 |
365.82 |
| Nov 27 2013 |
9993 |
345.07 |
| Nov 20 2013 |
7255 |
357.88 |
| Nov 20 2013 |
9380 |
365.82 |
| Nov 20 2013 |
9994 |
345.07 |
| Nov 13 2013 |
7255 |
357.88 |
| Nov 13 2013 |
9380 |
365.82 |
| Nov 13 2013 |
9994 |
345.07 |
| Nov 06 2013 |
7255 |
357.88 |
| Nov 06 2013 |
9380 |
365.82 |
| Nov 06 2013 |
9994 |
345.07 |
| Oct 30 2013 |
7255 |
357.88 |
| Oct 30 2013 |
9379 |
365.82 |
| Oct 30 2013 |
9994 |
345.07 |
| Oct 23 2013 |
7252 |
357.88 |
| Oct 23 2013 |
9379 |
365.82 |
| Oct 23 2013 |
9992 |
345.07 |
| Oct 16 2013 |
7286 |
357.88 |
| Oct 16 2013 |
9362 |
365.82 |
| Oct 16 2013 |
9998 |
345.07 |
| Oct 09 2013 |
7241 |
357.88 |
| Oct 09 2013 |
9356 |
365.82 |
| Oct 09 2013 |
9971 |
345.07 |
| Oct 02 2013 |
7249 |
357.88 |
| Oct 02 2013 |
9347 |
365.82 |
| Oct 02 2013 |
9967 |
345.07 |
| Sep 25 2013 |
7211 |
357.88 |
| Sep 25 2013 |
9295 |
365.82 |
| Sep 25 2013 |
9935 |
345.07 |
| Sep 18 2013 |
7147 |
357.88 |
| Sep 18 2013 |
9258 |
365.82 |
| Sep 18 2013 |
9884 |
345.07 |
| Sep 11 2013 |
7152 |
357.88 |
| Sep 11 2013 |
9230 |
365.82 |
| Sep 11 2013 |
9821 |
345.07 |
| Sep 04 2013 |
7219 |
357.88 |
| Sep 04 2013 |
9255 |
365.82 |
| Sep 04 2013 |
9851 |
345.07 |
| Aug 28 2013 |
7220 |
357.88 |
| Aug 28 2013 |
9268 |
365.82 |
| Aug 28 2013 |
9873 |
345.07 |
| Aug 21 2013 |
7264 |
357.88 |
| Aug 21 2013 |
9318 |
365.82 |
| Aug 21 2013 |
9930 |
345.07 |
| Aug 14 2013 |
7320 |
357.88 |
| Aug 14 2013 |
9356 |
365.82 |
| Aug 14 2013 |
9686 |
345.07 |
| Aug 07 2013 |
7381 |
413.8 |
| Aug 07 2013 |
7313 |
357.88 |
| Aug 07 2013 |
11327 |
385.27 |
| Aug 07 2013 |
9807 |
345.07 |
| Jul 31 2013 |
7394 |
413.8 |
| Jul 31 2013 |
7421 |
357.88 |
| Jul 31 2013 |
11419 |
385.27 |
| Jul 31 2013 |
9866 |
345.07 |
| Jul 24 2013 |
7418 |
413.8 |
| Jul 24 2013 |
7347 |
357.88 |
| Jul 24 2013 |
11530 |
385.27 |
| Jul 24 2013 |
9897 |
345.07 |
| Jul 17 2013 |
7330 |
413.8 |
| Jul 17 2013 |
7384 |
357.88 |
| Jul 17 2013 |
11586 |
385.27 |
| Jul 17 2013 |
9912 |
345.07 |
| Jul 10 2013 |
7499 |
413.8 |
| Jul 10 2013 |
7425 |
357.88 |
| Jul 10 2013 |
11721 |
385.27 |
| Jul 10 2013 |
10035 |
345.07 |
| Jul 03 2013 |
7394 |
413.8 |
| Jul 03 2013 |
7463 |
357.88 |
| Jul 03 2013 |
10694 |
373.68 |
| Jul 03 2013 |
10033 |
345.07 |
| Jun 26 2013 |
7272 |
413.8 |
| Jun 26 2013 |
7450 |
357.88 |
| Jun 26 2013 |
10921 |
373.68 |
| Jun 26 2013 |
10154 |
345.07 |
| Jun 19 2013 |
7061 |
413.8 |
| Jun 19 2013 |
7542 |
357.88 |
| Jun 19 2013 |
11063 |
373.68 |
| Jun 19 2013 |
10171 |
345.07 |
| Jun 12 2013 |
7314 |
413.8 |
| Jun 12 2013 |
7625 |
357.88 |
| Jun 12 2013 |
11139 |
373.68 |
| Jun 12 2013 |
10324 |
345.07 |
| Jun 05 2013 |
6994 |
413.8 |
| Jun 05 2013 |
7593 |
357.88 |
| Jun 05 2013 |
10996 |
373.68 |
| Jun 05 2013 |
10240 |
345.07 |
| May 29 2013 |
6951 |
413.8 |
| May 29 2013 |
7530 |
357.88 |
| May 29 2013 |
9654 |
358.97 |
| May 29 2013 |
10254 |
345.07 |
| May 22 2013 |
6978 |
413.8 |
| May 22 2013 |
7751 |
357.88 |
| May 22 2013 |
9830 |
358.97 |
| May 22 2013 |
10481 |
345.07 |
| May 15 2013 |
6845 |
413.8 |
| May 15 2013 |
7810 |
357.88 |
| May 15 2013 |
9905 |
358.97 |
| May 15 2013 |
10527 |
345.07 |
| May 08 2013 |
6608 |
413.8 |
| May 08 2013 |
7823 |
357.88 |
| May 08 2013 |
9872 |
358.97 |
| May 08 2013 |
10474 |
345.07 |
| May 01 2013 |
6724 |
413.8 |
| May 01 2013 |
8009 |
357.8 |
| May 01 2013 |
11261 |
372.28 |
| May 01 2013 |
11145 |
350.07 |
| Apr 24 2013 |
6651 |
413.8 |
| Apr 24 2013 |
8463 |
365.25 |
| Apr 24 2013 |
11263 |
372.28 |
| Apr 24 2013 |
11918 |
356.64 |
| Apr 17 2013 |
6795 |
413.8 |
| Apr 17 2013 |
9941 |
380.82 |
| Apr 17 2013 |
14853 |
407.64 |
| Apr 17 2013 |
13117 |
365.72 |
| Apr 10 2013 |
6768 |
413.8 |
| Apr 10 2013 |
9919 |
380.82 |
| Apr 10 2013 |
13810 |
399.65 |
| Apr 10 2013 |
13074 |
365.72 |
| Apr 03 2013 |
6717 |
413.8 |
| Apr 03 2013 |
12253 |
405.98 |
| Apr 03 2013 |
13744 |
399.65 |
| Apr 03 2013 |
14224 |
374.64 |
| Mar 27 2013 |
6836 |
413.8 |
| Mar 27 2013 |
11615 |
396.8 |
| Mar 27 2013 |
14659 |
408.42 |
| Mar 27 2013 |
13521 |
368.42 |
| Mar 20 2013 |
6404 |
413.8 |
| Mar 20 2013 |
16982 |
448.5 |
| Mar 20 2013 |
14433 |
408.42 |
| Mar 20 2013 |
16106 |
388.75 |
| Mar 13 2013 |
4896 |
413.8 |
| Mar 13 2013 |
16448 |
507.71 |
| Mar 13 2013 |
16100 |
388.75 |
| Oct 19 2012 |
6084 |
413.8 |
| Oct 19 2012 |
17570 |
467.12 |
| Oct 19 2012 |
13940 |
419.2 |
| Oct 19 2012 |
21004 |
430.91 |
| Sep 23 2012 |
6006 |
413.8 |
| Sep 23 2012 |
17308 |
467.12 |
| Sep 23 2012 |
13861 |
419.2 |
| Sep 23 2012 |
20836 |
430.91 |
| Aug 31 2012 |
5616 |
413.8 |
| Aug 31 2012 |
16577 |
467.12 |
| Aug 31 2012 |
13507 |
419.2 |
| Aug 31 2012 |
20396 |
430.91 |
| Aug 24 2012 |
5544 |
413.8 |
| Aug 24 2012 |
16386 |
467.12 |
| Aug 24 2012 |
13334 |
419.2 |
| Aug 24 2012 |
20236 |
430.91 |
| Aug 10 2012 |
15816 |
467.12 |
| Aug 10 2012 |
12094 |
409.22 |
| Aug 10 2012 |
19516 |
429.23 |
| Aug 03 2012 |
15484 |
467.12 |
| Aug 03 2012 |
11893 |
409.22 |
| Aug 03 2012 |
19281 |
429.23 |
| Jul 27 2012 |
15298 |
467.12 |
| Jul 27 2012 |
11540 |
409.22 |
| Jul 27 2012 |
18911 |
429.23 |
| Jul 06 2012 |
13348 |
448.5 |
| Jul 06 2012 |
11073 |
410.24 |
| Jul 06 2012 |
18877 |
432.68 |
| Jun 22 2012 |
14126 |
462.99 |
| Jun 22 2012 |
11046 |
425.23 |
| Jun 22 2012 |
19859 |
446.81 |
| Jun 15 2012 |
13957 |
462.99 |
| Jun 15 2012 |
11020 |
425.23 |
| Jun 15 2012 |
20266 |
446.81 |
| Jun 08 2012 |
5442 |
440.46 |
| Jun 08 2012 |
12685 |
448.22 |
| Jun 08 2012 |
11137 |
427.35 |
| Jun 08 2012 |
20006 |
446.01 |
| Jun 01 2012 |
5730 |
440.46 |
| Jun 01 2012 |
12706 |
448.89 |
| Jun 01 2012 |
11498 |
441.29 |
| Jun 01 2012 |
20469 |
452.03 |
| May 25 2012 |
5620 |
440.46 |
| May 25 2012 |
11893 |
448.89 |
| May 25 2012 |
8906 |
428.39 |
| May 25 2012 |
18041 |
442.29 |
| May 18 2012 |
5816 |
440.46 |
| May 18 2012 |
11967 |
448.89 |
| May 18 2012 |
9028 |
428.39 |
| May 18 2012 |
18253 |
442.29 |
| May 11 2012 |
5783 |
440.46 |
| May 11 2012 |
11628 |
448.89 |
| May 11 2012 |
8924 |
428.39 |
| May 11 2012 |
18178 |
442.29 |
| May 04 2012 |
5491 |
440.46 |
| May 04 2012 |
11442 |
460.84 |
| May 04 2012 |
8563 |
428.39 |
| May 04 2012 |
18627 |
450.18 |
| Apr 27 2012 |
4876 |
440.46 |
| Apr 27 2012 |
9869 |
454.47 |
| Apr 27 2012 |
8244 |
426.62 |
| Apr 27 2012 |
17239 |
442.28 |
| Apr 13 2012 |
4115 |
440.46 |
| Apr 13 2012 |
7588 |
451.8 |
| Apr 13 2012 |
7805 |
439.68 |
| Apr 13 2012 |
16377 |
446.72 |
| Apr 06 2012 |
3752 |
440.46 |
| Apr 06 2012 |
6374 |
439.26 |
| Apr 06 2012 |
7349 |
439.68 |
| Apr 06 2012 |
15571 |
442.35 |
| Mar 27 2012 |
3968 |
440.46 |
| Mar 27 2012 |
6243 |
438.98 |
| Mar 27 2012 |
7073 |
439.68 |
| Mar 27 2012 |
15308 |
442.74 |
| Sep 23 2011 |
8999 |
443.66 |
| Sep 23 2011 |
8968 |
439.68 |
| Sep 23 2011 |
13341 |
446.01 |
| Sep 16 2011 |
8993 |
443.66 |
| Sep 16 2011 |
8911 |
439.68 |
| Sep 16 2011 |
13305 |
446.01 |
| Sep 10 2011 |
8801 |
443.66 |
| Sep 10 2011 |
8733 |
439.68 |
| Sep 10 2011 |
13012 |
446.01 |
| Sep 02 2011 |
8258 |
436.35 |
| Sep 02 2011 |
8686 |
439.68 |
| Sep 02 2011 |
12643 |
442.74 |
| Aug 26 2011 |
8240 |
436.35 |
| Aug 26 2011 |
8681 |
439.68 |
| Aug 26 2011 |
12634 |
442.74 |
| Aug 19 2011 |
8095 |
436.35 |
| Aug 19 2011 |
8341 |
439.68 |
| Aug 19 2011 |
11809 |
442.74 |
| Aug 12 2011 |
8852 |
452.09 |
| Aug 12 2011 |
8406 |
445.66 |
| Aug 12 2011 |
12222 |
450.48 |
| Aug 05 2011 |
8802 |
452.01 |
| Aug 05 2011 |
8292 |
445.66 |
| Aug 05 2011 |
12009 |
449.9 |
| Jul 29 2011 |
8726 |
452.01 |
| Jul 29 2011 |
8215 |
445.66 |
| Jul 29 2011 |
11896 |
449.9 |
| Jul 22 2011 |
8339 |
452.01 |
| Jul 22 2011 |
7653 |
445.66 |
| Jul 22 2011 |
11383 |
449.9 |
| Jul 15 2011 |
7941 |
452.01 |
| Jul 15 2011 |
7248 |
445.66 |
| Jul 15 2011 |
10874 |
449.9 |
| Jul 08 2011 |
7615 |
452.01 |
| Jul 08 2011 |
10448 |
452.01 |
| Jul 01 2011 |
6113 |
452.01 |
| Jul 01 2011 |
8346 |
452.01 |
| Jun 17 2011 |
8547 |
462.41 |
| Jun 10 2011 |
8662 |
462.41 |
| Jun 03 2011 |
8131 |
462.41 |
| May 29 2011 |
8147 |
462.41 |
| May 06 2011 |
5966 |
485.21 |
| May 06 2011 |
8731 |
485.21 |
| Apr 22 2011 |
6256 |
485.21 |
| Apr 22 2011 |
9212 |
485.21 |
| Apr 01 2011 |
6327 |
485.21 |
| Apr 01 2011 |
3868 |
389.29 |
| Apr 01 2011 |
8142 |
453.24 |
| Oct 15 2010 |
8512 |
483.59 |
| Oct 15 2010 |
7172 |
435.3 |
| Oct 15 2010 |
11317 |
458.72 |
| Aug 15 2010 |
8191 |
485.78 |
| Aug 15 2010 |
6919 |
435.3 |
| Aug 15 2010 |
10887 |
455.94 |
| Aug 01 2010 |
7993 |
485.78 |
| Aug 01 2010 |
6412 |
435.3 |
| Aug 01 2010 |
10392 |
455.94 |
| Jul 15 2010 |
7511 |
493.72 |
| Jul 15 2010 |
6154 |
435.3 |
| Jul 15 2010 |
10198 |
464.59 |
| Jul 01 2010 |
7813 |
493.72 |
| Jul 01 2010 |
6265 |
435.3 |
| Jul 01 2010 |
10625 |
464.59 |
| Jun 15 2010 |
7515 |
493.72 |
| Jun 15 2010 |
5928 |
435.61 |
| Jun 15 2010 |
10130 |
464.74 |
| Jun 01 2010 |
6967 |
498.53 |
| Jun 01 2010 |
5473 |
446.59 |
| Jun 01 2010 |
9655 |
469.9 |
| May 27 2010 |
6148 |
486.68 |
| May 27 2010 |
4849 |
446.59 |
| May 27 2010 |
8734 |
466.08 |
| May 15 2010 |
6392 |
498.53 |
| May 15 2010 |
5052 |
446.59 |
| May 15 2010 |
9048 |
469.9 |
| Apr 30 2010 |
4639 |
446.99 |
| Apr 30 2010 |
8763 |
472.38 |
| Apr 15 2010 |
5781 |
490.97 |
| Apr 15 2010 |
3862 |
441.53 |
| Apr 15 2010 |
8287 |
471.2 |
| Apr 02 2010 |
5028 |
511.25 |
| Apr 02 2010 |
4182 |
503.29 |
| Apr 02 2010 |
8062 |
508.6 |
