| Jul 28 2017 |
5745 |
437.48 |
| Jul 28 2017 |
9682 |
424.97 |
| Jul 28 2017 |
8444 |
416.89 |
| Jul 28 2017 |
13566 |
426.15 |
| Jul 21 2017 |
5778 |
437.48 |
| Jul 21 2017 |
9782 |
424.97 |
| Jul 21 2017 |
8506 |
416.89 |
| Jul 21 2017 |
13690 |
426.15 |
| Jul 14 2017 |
5839 |
437.48 |
| Jul 14 2017 |
9836 |
424.97 |
| Jul 14 2017 |
8591 |
416.89 |
| Jul 14 2017 |
13751 |
426.15 |
| Jul 07 2017 |
5888 |
437.48 |
| Jul 07 2017 |
9900 |
424.97 |
| Jul 07 2017 |
8631 |
416.89 |
| Jul 07 2017 |
13792 |
426.15 |
| Jun 30 2017 |
5866 |
437.48 |
| Jun 30 2017 |
9930 |
424.97 |
| Jun 30 2017 |
8695 |
416.89 |
| Jun 30 2017 |
13839 |
426.15 |
| Jun 23 2017 |
5925 |
437.48 |
| Jun 23 2017 |
10084 |
424.97 |
| Jun 23 2017 |
9696 |
416.89 |
| Jun 23 2017 |
13953 |
426.15 |
| Jun 16 2017 |
5869 |
437.48 |
| Jun 16 2017 |
10097 |
424.97 |
| Jun 16 2017 |
9774 |
416.89 |
| Jun 16 2017 |
13905 |
426.15 |
| Jun 09 2017 |
5889 |
437.48 |
| Jun 09 2017 |
9996 |
424.97 |
| Jun 09 2017 |
9846 |
416.89 |
| Jun 09 2017 |
13808 |
426.15 |
| Jun 02 2017 |
5911 |
437.48 |
| Jun 02 2017 |
10281 |
424.97 |
| Jun 02 2017 |
9877 |
416.89 |
| Jun 02 2017 |
14034 |
426.15 |
| May 26 2017 |
5858 |
437.48 |
| May 26 2017 |
10330 |
424.97 |
| May 26 2017 |
9976 |
416.89 |
| May 26 2017 |
14119 |
426.15 |
| May 19 2017 |
6085 |
437.48 |
| May 19 2017 |
10578 |
424.97 |
| May 19 2017 |
10015 |
416.89 |
| May 19 2017 |
14297 |
426.15 |
| May 12 2017 |
6173 |
437.48 |
| May 12 2017 |
10601 |
424.97 |
| May 12 2017 |
10181 |
416.89 |
| May 12 2017 |
14403 |
426.15 |
| May 05 2017 |
6365 |
437.48 |
| May 05 2017 |
10608 |
424.97 |
| May 05 2017 |
10200 |
416.89 |
| May 05 2017 |
14379 |
426.15 |
| Apr 28 2017 |
6392 |
437.48 |
| Apr 28 2017 |
10568 |
424.97 |
| Apr 28 2017 |
10010 |
416.89 |
| Apr 28 2017 |
14205 |
426.15 |
| Apr 21 2017 |
6485 |
437.48 |
| Apr 21 2017 |
10739 |
424.97 |
| Apr 21 2017 |
10185 |
416.89 |
| Apr 21 2017 |
14369 |
426.15 |
| Apr 14 2017 |
6631 |
437.48 |
| Apr 14 2017 |
10833 |
424.97 |
| Apr 14 2017 |
10254 |
416.89 |
| Apr 14 2017 |
14364 |
426.15 |
| Apr 07 2017 |
6637 |
437.48 |
| Apr 07 2017 |
10714 |
424.97 |
| Apr 07 2017 |
10346 |
416.89 |
| Apr 07 2017 |
14115 |
426.15 |
| Mar 31 2017 |
6864 |
437.48 |
| Mar 31 2017 |
10743 |
424.97 |
| Mar 31 2017 |
10602 |
416.89 |
| Mar 31 2017 |
14348 |
426.15 |
| Mar 24 2017 |
6709 |
437.48 |
| Mar 24 2017 |
10560 |
424.97 |
| Mar 24 2017 |
10503 |
416.89 |
| Mar 24 2017 |
14141 |
426.15 |
| Mar 17 2017 |
6805 |
437.48 |
| Mar 17 2017 |
10704 |
424.97 |
| Mar 17 2017 |
10596 |
416.89 |
| Mar 17 2017 |
14261 |
426.15 |
| Mar 10 2017 |
6718 |
437.48 |
| Mar 10 2017 |
10758 |
424.97 |
| Mar 10 2017 |
10711 |
416.89 |
| Mar 10 2017 |
14356 |
426.15 |
| Mar 03 2017 |
6724 |
437.48 |
| Mar 03 2017 |
10683 |
424.97 |
| Mar 03 2017 |
10661 |
416.89 |
| Mar 03 2017 |
14321 |
426.15 |
| Feb 24 2017 |
6810 |
437.48 |
| Feb 24 2017 |
10765 |
424.97 |
| Feb 24 2017 |
10617 |
416.89 |
| Feb 24 2017 |
14324 |
426.15 |
| Feb 17 2017 |
6721 |
437.48 |
| Feb 17 2017 |
10795 |
424.97 |
| Feb 17 2017 |
10470 |
416.89 |
| Feb 17 2017 |
14371 |
426.15 |
| Feb 10 2017 |
6797 |
437.48 |
| Feb 10 2017 |
10920 |
424.97 |
| Feb 10 2017 |
10495 |
416.89 |
| Feb 10 2017 |
14450 |
426.15 |
| Feb 03 2017 |
6766 |
437.48 |
| Feb 03 2017 |
10893 |
424.97 |
| Feb 03 2017 |
10509 |
416.89 |
| Feb 03 2017 |
14424 |
426.15 |
| Jan 27 2017 |
6755 |
437.48 |
| Jan 27 2017 |
10865 |
424.97 |
| Jan 27 2017 |
10536 |
416.89 |
| Jan 27 2017 |
14446 |
426.15 |
| Jan 20 2017 |
6764 |
437.48 |
| Jan 20 2017 |
10839 |
424.97 |
| Jan 20 2017 |
10516 |
416.89 |
| Jan 20 2017 |
14418 |
426.15 |
| Jan 13 2017 |
6764 |
437.48 |
| Jan 13 2017 |
10819 |
424.97 |
| Jan 13 2017 |
10519 |
416.89 |
| Jan 13 2017 |
14404 |
426.15 |
| Jan 06 2017 |
6764 |
437.48 |
| Jan 06 2017 |
10819 |
424.97 |
| Jan 06 2017 |
10492 |
416.89 |
| Jan 06 2017 |
14391 |
426.15 |
| Dec 30 2016 |
6763 |
437.48 |
| Dec 30 2016 |
10819 |
424.97 |
| Dec 30 2016 |
10494 |
416.89 |
| Dec 30 2016 |
14393 |
426.15 |
| Dec 23 2016 |
6763 |
437.48 |
| Dec 23 2016 |
10819 |
424.97 |
| Dec 23 2016 |
10494 |
416.89 |
| Dec 23 2016 |
14393 |
426.15 |
| Dec 16 2016 |
6763 |
437.48 |
| Dec 16 2016 |
10819 |
424.97 |
| Dec 16 2016 |
10498 |
416.89 |
| Dec 16 2016 |
14389 |
426.15 |
| Dec 09 2016 |
6767 |
437.48 |
| Dec 09 2016 |
10818 |
424.97 |
| Dec 09 2016 |
10499 |
416.89 |
| Dec 09 2016 |
14388 |
426.15 |
| Dec 02 2016 |
6767 |
437.48 |
| Dec 02 2016 |
10818 |
424.97 |
| Dec 02 2016 |
10499 |
416.89 |
| Dec 02 2016 |
14389 |
426.15 |
| Nov 25 2016 |
6757 |
437.48 |
| Nov 25 2016 |
10818 |
424.97 |
| Nov 25 2016 |
10496 |
416.89 |
| Nov 25 2016 |
14385 |
426.15 |
| Nov 18 2016 |
6757 |
437.48 |
| Nov 18 2016 |
10818 |
424.97 |
| Nov 18 2016 |
10496 |
416.89 |
| Nov 18 2016 |
14385 |
426.15 |
| Nov 11 2016 |
6757 |
437.48 |
| Nov 11 2016 |
10808 |
424.97 |
| Nov 11 2016 |
10496 |
416.89 |
| Nov 11 2016 |
14381 |
426.15 |
| Nov 04 2016 |
6757 |
437.48 |
| Nov 04 2016 |
10808 |
424.97 |
| Nov 04 2016 |
10496 |
416.89 |
| Nov 04 2016 |
14381 |
426.15 |
| Oct 28 2016 |
6746 |
437.48 |
| Oct 28 2016 |
10826 |
424.97 |
| Oct 28 2016 |
10497 |
416.89 |
| Oct 28 2016 |
14398 |
426.15 |
| Oct 21 2016 |
6746 |
437.48 |
| Oct 21 2016 |
10838 |
424.97 |
| Oct 21 2016 |
10492 |
416.89 |
| Oct 21 2016 |
14405 |
426.15 |
| Oct 14 2016 |
6768 |
437.48 |
| Oct 14 2016 |
10836 |
424.97 |
| Oct 14 2016 |
10499 |
416.89 |
| Oct 14 2016 |
14417 |
426.15 |
| Oct 07 2016 |
6767 |
437.48 |
| Oct 07 2016 |
10831 |
424.97 |
| Oct 07 2016 |
10513 |
416.89 |
| Oct 07 2016 |
14431 |
426.15 |
| Sep 30 2016 |
6805 |
437.48 |
| Sep 30 2016 |
10838 |
424.97 |
| Sep 30 2016 |
10536 |
416.89 |
| Sep 30 2016 |
14444 |
426.15 |
| Sep 23 2016 |
6774 |
437.48 |
| Sep 23 2016 |
10729 |
424.97 |
| Sep 23 2016 |
10528 |
416.89 |
| Sep 23 2016 |
14345 |
426.15 |
| Sep 16 2016 |
6780 |
437.48 |
| Sep 16 2016 |
10695 |
424.97 |
| Sep 16 2016 |
10590 |
416.89 |
| Sep 16 2016 |
14367 |
426.15 |
| Sep 09 2016 |
6856 |
437.48 |
| Sep 09 2016 |
10823 |
424.97 |
| Sep 09 2016 |
10657 |
416.89 |
| Sep 09 2016 |
14426 |
426.15 |
| Sep 02 2016 |
6996 |
437.48 |
| Sep 02 2016 |
10867 |
424.97 |
| Sep 02 2016 |
10792 |
416.89 |
| Sep 02 2016 |
14586 |
426.15 |
| Aug 26 2016 |
6825 |
437.48 |
| Aug 26 2016 |
10592 |
424.97 |
| Aug 26 2016 |
10855 |
416.89 |
| Aug 26 2016 |
14358 |
426.15 |
| Aug 19 2016 |
6955 |
437.48 |
| Aug 19 2016 |
10622 |
424.97 |
| Aug 19 2016 |
10904 |
416.89 |
| Aug 19 2016 |
14387 |
426.15 |
| Aug 12 2016 |
7341 |
437.48 |
| Aug 12 2016 |
10633 |
424.97 |
| Aug 12 2016 |
11023 |
416.89 |
| Aug 12 2016 |
16179 |
428.98 |
| Aug 05 2016 |
7391 |
437.48 |
| Aug 05 2016 |
10670 |
424.97 |
| Aug 05 2016 |
11029 |
416.89 |
| Aug 05 2016 |
16283 |
428.98 |
| Oct 15 2010 |
9883 |
541.91 |
| Oct 15 2010 |
8187 |
469.84 |
| Oct 15 2010 |
13287 |
505.88 |
| Aug 15 2010 |
9403 |
541.91 |
| Aug 15 2010 |
7902 |
469.84 |
| Aug 15 2010 |
12902 |
505.88 |
| Aug 01 2010 |
9171 |
541.91 |
| Aug 01 2010 |
7320 |
469.84 |
| Aug 01 2010 |
12321 |
505.88 |
| Jul 15 2010 |
7984 |
518.75 |
| Jul 15 2010 |
7039 |
469.84 |
| Jul 15 2010 |
11034 |
486.15 |
| Jul 01 2010 |
8292 |
518.75 |
| Jul 01 2010 |
7214 |
469.84 |
| Jul 01 2010 |
11522 |
486.15 |
| Jun 15 2010 |
7971 |
518.75 |
| Jun 15 2010 |
6819 |
469.84 |
| Jun 15 2010 |
10994 |
486.15 |
| Jun 01 2010 |
7319 |
518.75 |
| Jun 01 2010 |
5992 |
469.84 |
| Jun 01 2010 |
10236 |
486.15 |
| May 27 2010 |
7095 |
541.91 |
| May 27 2010 |
5350 |
469.84 |
| May 27 2010 |
10017 |
505.88 |
| May 15 2010 |
6732 |
518.75 |
| May 15 2010 |
10457 |
518.75 |
| Apr 30 2010 |
10035 |
518.75 |
| Apr 15 2010 |
6185 |
518.75 |
| Apr 15 2010 |
9557 |
518.75 |
| Apr 02 2010 |
5119 |
518.75 |
| Apr 02 2010 |
8279 |
518.75 |
