| Feb 01 2024 |
4986 |
412.85 |
| Feb 01 2024 |
6362 |
401.5 |
| Jan 25 2024 |
4945 |
412.85 |
| Jan 25 2024 |
6294 |
401.5 |
| Jan 18 2024 |
4945 |
412.85 |
| Jan 18 2024 |
6299 |
401.5 |
| Jan 11 2024 |
4945 |
412.85 |
| Jan 11 2024 |
6287 |
401.5 |
| Jan 04 2024 |
4945 |
412.85 |
| Jan 04 2024 |
6143 |
401.5 |
| Dec 28 2023 |
4945 |
412.85 |
| Dec 28 2023 |
6129 |
401.5 |
| Dec 21 2023 |
4945 |
412.85 |
| Dec 21 2023 |
6129 |
401.5 |
| Dec 14 2023 |
4945 |
412.85 |
| Dec 14 2023 |
6101 |
401.5 |
| Dec 07 2023 |
4945 |
412.85 |
| Dec 07 2023 |
6101 |
401.5 |
| Nov 30 2023 |
4950 |
412.85 |
| Nov 30 2023 |
6104 |
401.5 |
| Nov 23 2023 |
4950 |
412.85 |
| Nov 23 2023 |
6088 |
401.5 |
| Nov 16 2023 |
4952 |
412.85 |
| Nov 16 2023 |
6039 |
401.5 |
| Nov 09 2023 |
4969 |
412.85 |
| Nov 09 2023 |
5992 |
401.5 |
| Nov 02 2023 |
4967 |
412.85 |
| Nov 02 2023 |
5990 |
401.5 |
| Oct 26 2023 |
4955 |
412.85 |
| Oct 26 2023 |
5966 |
401.5 |
| Oct 19 2023 |
4969 |
412.85 |
| Oct 19 2023 |
5931 |
401.5 |
| Oct 12 2023 |
4948 |
412.85 |
| Oct 12 2023 |
5894 |
401.5 |
| Oct 05 2023 |
4883 |
412.85 |
| Oct 05 2023 |
5676 |
401.5 |
| Sep 28 2023 |
4865 |
412.85 |
| Sep 28 2023 |
5641 |
401.5 |
| Sep 21 2023 |
4860 |
412.85 |
| Sep 21 2023 |
5565 |
401.5 |
| Sep 14 2023 |
4891 |
412.85 |
| Sep 14 2023 |
5649 |
401.5 |
| Sep 07 2023 |
4936 |
412.85 |
| Sep 07 2023 |
5739 |
401.5 |
| Aug 31 2023 |
4899 |
412.85 |
| Aug 31 2023 |
5726 |
401.5 |
| Aug 24 2023 |
4929 |
412.85 |
| Aug 24 2023 |
5611 |
401.5 |
| Aug 17 2023 |
4929 |
412.85 |
| Aug 17 2023 |
5668 |
401.5 |
| Aug 10 2023 |
4931 |
412.85 |
| Aug 10 2023 |
5698 |
401.5 |
| Aug 03 2023 |
4943 |
412.85 |
| Aug 03 2023 |
5698 |
401.5 |
| Jul 27 2023 |
4949 |
412.85 |
| Jul 27 2023 |
5700 |
401.5 |
| Jul 20 2023 |
5011 |
412.85 |
| Jul 20 2023 |
5419 |
401.5 |
| Jul 13 2023 |
5042 |
412.85 |
| Jul 13 2023 |
5423 |
401.5 |
| Jul 06 2023 |
5057 |
412.85 |
| Jul 06 2023 |
5402 |
401.5 |
| Jun 29 2023 |
5050 |
412.85 |
| Jun 29 2023 |
5409 |
401.5 |
| Jun 22 2023 |
5036 |
412.85 |
| Jun 22 2023 |
5421 |
401.5 |
| Jun 15 2023 |
4909 |
412.85 |
| Jun 15 2023 |
5403 |
401.5 |
| Jun 08 2023 |
4898 |
412.85 |
| Jun 08 2023 |
5415 |
401.5 |
| Jun 01 2023 |
4905 |
412.85 |
| Jun 01 2023 |
5430 |
401.5 |
| May 25 2023 |
4914 |
412.85 |
| May 25 2023 |
5268 |
401.5 |
| May 18 2023 |
4919 |
412.85 |
| May 18 2023 |
5250 |
401.5 |
| May 11 2023 |
4955 |
412.85 |
| May 11 2023 |
5229 |
401.5 |
| May 04 2023 |
4880 |
412.85 |
| May 04 2023 |
5078 |
401.5 |
| Apr 27 2023 |
4789 |
412.85 |
| Apr 27 2023 |
5087 |
401.5 |
| Apr 20 2023 |
4674 |
412.85 |
| Apr 20 2023 |
5089 |
401.5 |
| Apr 13 2023 |
4659 |
412.85 |
| Apr 13 2023 |
5108 |
401.5 |
| Apr 06 2023 |
4540 |
412.85 |
| Apr 06 2023 |
4989 |
401.5 |
| Mar 30 2023 |
4427 |
412.85 |
| Mar 30 2023 |
4784 |
401.5 |
| Mar 23 2023 |
4448 |
412.85 |
| Mar 23 2023 |
4781 |
401.5 |
| Mar 16 2023 |
4423 |
412.85 |
| Mar 16 2023 |
4751 |
401.5 |
| Mar 09 2023 |
4419 |
412.85 |
| Mar 09 2023 |
4746 |
401.5 |
| Mar 02 2023 |
4404 |
412.85 |
| Mar 02 2023 |
4735 |
401.5 |
| Feb 23 2023 |
4423 |
412.85 |
| Feb 23 2023 |
4725 |
401.5 |
| Feb 16 2023 |
4390 |
412.85 |
| Feb 16 2023 |
4745 |
401.5 |
| Feb 09 2023 |
4273 |
412.85 |
| Feb 09 2023 |
4603 |
401.5 |
| Feb 02 2023 |
4235 |
412.85 |
| Feb 02 2023 |
4568 |
401.5 |
| Jan 26 2023 |
4154 |
412.85 |
| Jan 26 2023 |
4491 |
401.5 |
| Jan 19 2023 |
4154 |
412.85 |
| Jan 19 2023 |
4480 |
401.5 |
| Jan 12 2023 |
4154 |
412.85 |
| Jan 12 2023 |
4474 |
401.5 |
| Jan 05 2023 |
4154 |
412.85 |
| Jan 05 2023 |
4494 |
401.5 |
| Dec 29 2022 |
4154 |
412.85 |
| Dec 29 2022 |
4495 |
401.5 |
| Dec 22 2022 |
4154 |
412.85 |
| Dec 22 2022 |
4495 |
401.5 |
| Dec 15 2022 |
4156 |
412.85 |
| Dec 15 2022 |
4499 |
401.5 |
| Dec 08 2022 |
4156 |
412.85 |
| Dec 08 2022 |
4502 |
401.5 |
| Dec 01 2022 |
4156 |
412.85 |
| Dec 01 2022 |
4502 |
401.5 |
| Nov 24 2022 |
4156 |
412.85 |
| Nov 24 2022 |
4503 |
401.5 |
| Nov 17 2022 |
4146 |
412.85 |
| Nov 17 2022 |
4504 |
401.5 |
| Nov 10 2022 |
4146 |
412.85 |
| Nov 10 2022 |
4504 |
401.5 |
| Nov 03 2022 |
4145 |
412.85 |
| Nov 03 2022 |
4501 |
401.5 |
| Oct 27 2022 |
4145 |
412.85 |
| Oct 27 2022 |
4503 |
401.5 |
| Oct 20 2022 |
4158 |
412.85 |
| Oct 20 2022 |
4535 |
401.5 |
| Oct 13 2022 |
4113 |
412.85 |
| Oct 13 2022 |
4493 |
401.5 |
| Oct 06 2022 |
4082 |
412.85 |
| Oct 06 2022 |
4473 |
401.5 |
| Sep 29 2022 |
4053 |
412.85 |
| Sep 29 2022 |
4457 |
401.5 |
| Sep 22 2022 |
4033 |
412.85 |
| Sep 22 2022 |
4449 |
401.5 |
| Sep 15 2022 |
4018 |
412.85 |
| Sep 15 2022 |
4480 |
401.5 |
| Sep 08 2022 |
4026 |
412.85 |
| Sep 08 2022 |
4455 |
401.5 |
| Sep 01 2022 |
4001 |
412.85 |
| Sep 01 2022 |
4450 |
401.5 |
| Aug 25 2022 |
3991 |
412.85 |
| Aug 25 2022 |
4433 |
401.5 |
| Aug 18 2022 |
3990 |
412.85 |
| Aug 18 2022 |
4439 |
401.5 |
| Aug 11 2022 |
3994 |
412.85 |
| Aug 11 2022 |
4360 |
401.5 |
| Aug 04 2022 |
3985 |
412.85 |
| Aug 04 2022 |
4350 |
401.5 |
| Jul 28 2022 |
3968 |
412.85 |
| Jul 28 2022 |
4306 |
401.5 |
| Jul 21 2022 |
3902 |
412.85 |
| Jul 21 2022 |
4288 |
401.5 |
| Jul 14 2022 |
3902 |
412.85 |
| Jul 14 2022 |
4296 |
401.5 |
| Jul 07 2022 |
3895 |
412.85 |
| Jul 07 2022 |
4173 |
401.5 |
| Jun 30 2022 |
3886 |
412.85 |
| Jun 30 2022 |
4169 |
401.5 |
| Jun 23 2022 |
3881 |
412.85 |
| Jun 23 2022 |
4162 |
401.5 |
| Jun 16 2022 |
3839 |
412.85 |
| Jun 16 2022 |
4169 |
401.5 |
| Jun 09 2022 |
3767 |
412.85 |
| Jun 09 2022 |
4223 |
401.5 |
| Jun 02 2022 |
3719 |
412.85 |
| Jun 02 2022 |
4219 |
401.5 |
| May 26 2022 |
3698 |
412.85 |
| May 26 2022 |
4214 |
401.5 |
| May 19 2022 |
3702 |
412.85 |
| May 19 2022 |
4205 |
401.5 |
| May 12 2022 |
3693 |
412.85 |
| May 12 2022 |
4182 |
401.5 |
| May 05 2022 |
3542 |
412.85 |
| May 05 2022 |
3939 |
401.5 |
| Apr 28 2022 |
3703 |
412.85 |
| Apr 28 2022 |
4137 |
401.5 |
| Apr 21 2022 |
3444 |
412.85 |
| Apr 21 2022 |
3872 |
401.5 |
| Apr 14 2022 |
3469 |
412.85 |
| Apr 14 2022 |
3887 |
401.5 |
| Apr 07 2022 |
3470 |
412.85 |
| Apr 07 2022 |
3899 |
401.5 |
| Mar 31 2022 |
3484 |
412.85 |
| Mar 31 2022 |
3802 |
401.5 |
| Mar 24 2022 |
3424 |
412.85 |
| Mar 24 2022 |
3792 |
401.5 |
| Mar 17 2022 |
3422 |
412.85 |
| Mar 17 2022 |
3799 |
401.5 |
| Mar 10 2022 |
3439 |
412.85 |
| Mar 10 2022 |
3759 |
401.5 |
| Mar 03 2022 |
3370 |
412.85 |
| Mar 03 2022 |
3661 |
401.5 |
