| May 04 2024 |
2897 |
422.43 |
| May 04 2024 |
1603 |
348.47 |
| May 04 2024 |
5943 |
392.24 |
| May 01 2024 |
2874 |
422.43 |
| May 01 2024 |
1596 |
348.47 |
| May 01 2024 |
5973 |
392.24 |
| Apr 24 2024 |
4990 |
422.43 |
| Apr 24 2024 |
2926 |
388.58 |
| Apr 24 2024 |
7965 |
384.15 |
| Apr 17 2024 |
5360 |
427.08 |
| Apr 17 2024 |
2901 |
388.58 |
| Apr 17 2024 |
7933 |
381.34 |
| Apr 10 2024 |
4914 |
413.07 |
| Apr 10 2024 |
2900 |
388.58 |
| Apr 10 2024 |
7911 |
381.34 |
| Apr 03 2024 |
4949 |
413.07 |
| Apr 03 2024 |
2883 |
388.58 |
| Apr 03 2024 |
7898 |
381.34 |
| Mar 27 2024 |
5008 |
413.07 |
| Mar 27 2024 |
2866 |
388.58 |
| Mar 27 2024 |
7901 |
381.34 |
| Mar 21 2024 |
5066 |
413.07 |
| Mar 21 2024 |
2852 |
388.58 |
| Mar 21 2024 |
7915 |
381.34 |
| Mar 14 2024 |
4928 |
413.07 |
| Mar 14 2024 |
2834 |
388.58 |
| Mar 14 2024 |
7843 |
381.34 |
| Mar 07 2024 |
4940 |
413.07 |
| Mar 07 2024 |
2850 |
388.58 |
| Mar 07 2024 |
7867 |
381.34 |
| Feb 29 2024 |
5050 |
413.07 |
| Feb 29 2024 |
2845 |
388.58 |
| Feb 29 2024 |
7922 |
381.34 |
| Feb 22 2024 |
5024 |
413.07 |
| Feb 22 2024 |
2841 |
388.58 |
| Feb 22 2024 |
7902 |
381.34 |
| Feb 15 2024 |
5026 |
413.07 |
| Feb 15 2024 |
2839 |
388.58 |
| Feb 15 2024 |
7883 |
381.34 |
| Feb 08 2024 |
5007 |
413.07 |
| Feb 08 2024 |
2828 |
388.58 |
| Feb 08 2024 |
7850 |
381.34 |
| Feb 01 2024 |
4834 |
413.07 |
| Feb 01 2024 |
2831 |
388.58 |
| Feb 01 2024 |
7749 |
381.34 |
| Jan 25 2024 |
4811 |
413.07 |
| Jan 25 2024 |
2817 |
388.58 |
| Jan 25 2024 |
7741 |
381.34 |
| Jan 18 2024 |
4811 |
413.07 |
| Jan 18 2024 |
2810 |
388.58 |
| Jan 18 2024 |
7746 |
381.34 |
| Jan 11 2024 |
4811 |
413.07 |
| Jan 11 2024 |
2802 |
388.58 |
| Jan 11 2024 |
7749 |
381.34 |
| Jan 04 2024 |
4811 |
413.07 |
| Jan 04 2024 |
2804 |
388.58 |
| Jan 04 2024 |
7745 |
381.34 |
| Dec 28 2023 |
4811 |
413.07 |
| Dec 28 2023 |
2803 |
388.58 |
| Dec 28 2023 |
7741 |
381.34 |
| Dec 21 2023 |
4811 |
413.07 |
| Dec 21 2023 |
2803 |
388.58 |
| Dec 21 2023 |
7741 |
381.34 |
| Dec 14 2023 |
4811 |
413.07 |
| Dec 14 2023 |
2804 |
388.58 |
| Dec 14 2023 |
7738 |
381.34 |
| Dec 07 2023 |
4811 |
413.07 |
| Dec 07 2023 |
2805 |
388.58 |
| Dec 07 2023 |
7739 |
381.34 |
| Nov 30 2023 |
4798 |
413.07 |
| Nov 30 2023 |
2807 |
388.58 |
| Nov 30 2023 |
7737 |
381.34 |
| Nov 23 2023 |
4798 |
413.07 |
| Nov 23 2023 |
2807 |
388.58 |
| Nov 23 2023 |
7736 |
381.34 |
| Nov 16 2023 |
4798 |
413.07 |
| Nov 16 2023 |
2793 |
388.58 |
| Nov 16 2023 |
7731 |
381.34 |
| Nov 09 2023 |
4798 |
413.07 |
| Nov 09 2023 |
2785 |
388.58 |
| Nov 09 2023 |
7723 |
381.34 |
| Nov 02 2023 |
4798 |
413.07 |
| Nov 02 2023 |
2785 |
388.58 |
| Nov 02 2023 |
7723 |
381.34 |
| Oct 26 2023 |
4715 |
413.07 |
| Oct 26 2023 |
2765 |
388.58 |
| Oct 26 2023 |
7709 |
381.34 |
| Oct 19 2023 |
4738 |
413.07 |
| Oct 19 2023 |
2754 |
388.58 |
| Oct 19 2023 |
7664 |
381.34 |
| Oct 12 2023 |
4736 |
413.07 |
| Oct 12 2023 |
2754 |
388.58 |
| Oct 12 2023 |
7666 |
381.34 |
| Oct 05 2023 |
4731 |
413.07 |
| Oct 05 2023 |
2756 |
388.58 |
| Oct 05 2023 |
7547 |
381.34 |
| Sep 28 2023 |
4837 |
413.07 |
| Sep 28 2023 |
2754 |
388.58 |
| Sep 28 2023 |
7631 |
381.34 |
| Sep 21 2023 |
4825 |
413.07 |
| Sep 21 2023 |
2676 |
388.58 |
| Sep 21 2023 |
7623 |
381.34 |
| Sep 14 2023 |
4874 |
413.07 |
| Sep 14 2023 |
2692 |
388.58 |
| Sep 14 2023 |
7644 |
381.34 |
| Sep 07 2023 |
4897 |
413.07 |
| Sep 07 2023 |
2754 |
388.58 |
| Sep 07 2023 |
7648 |
381.34 |
| Aug 31 2023 |
4892 |
413.07 |
| Aug 31 2023 |
2722 |
388.58 |
| Aug 31 2023 |
7696 |
381.34 |
| Aug 24 2023 |
4920 |
413.07 |
| Aug 24 2023 |
4225 |
428.7 |
| Aug 24 2023 |
8948 |
402.67 |
| Aug 17 2023 |
4903 |
413.07 |
| Aug 17 2023 |
4333 |
428.7 |
| Aug 17 2023 |
8994 |
402.67 |
| Aug 10 2023 |
4919 |
413.07 |
| Aug 10 2023 |
4408 |
428.7 |
| Aug 10 2023 |
9030 |
402.67 |
| Aug 03 2023 |
4868 |
413.07 |
| Aug 03 2023 |
4389 |
428.7 |
| Aug 03 2023 |
9002 |
402.67 |
| Jul 27 2023 |
4888 |
413.07 |
| Jul 27 2023 |
4447 |
428.7 |
| Jul 27 2023 |
8988 |
402.67 |
| Jul 20 2023 |
5156 |
419.8 |
| Jul 20 2023 |
4539 |
428.7 |
| Jul 20 2023 |
10035 |
421.58 |
| Jul 13 2023 |
5131 |
419.8 |
| Jul 13 2023 |
4544 |
428.7 |
| Jul 13 2023 |
10046 |
421.58 |
| Jul 06 2023 |
4827 |
409.17 |
| Jul 06 2023 |
4564 |
428.7 |
| Jul 06 2023 |
9038 |
403.89 |
| Jun 29 2023 |
4803 |
409.17 |
| Jun 29 2023 |
4602 |
428.7 |
| Jun 29 2023 |
9016 |
403.89 |
| Jun 22 2023 |
4820 |
409.17 |
| Jun 22 2023 |
4652 |
428.7 |
| Jun 22 2023 |
8980 |
403.89 |
| Jun 15 2023 |
4417 |
396.87 |
| Jun 15 2023 |
4701 |
428.7 |
| Jun 15 2023 |
8436 |
394.4 |
| Jun 08 2023 |
4463 |
396.87 |
| Jun 08 2023 |
4707 |
428.7 |
| Jun 08 2023 |
8476 |
394.4 |
| Jun 01 2023 |
4519 |
396.87 |
| Jun 01 2023 |
4686 |
428.7 |
| Jun 01 2023 |
8489 |
394.4 |
| May 25 2023 |
4906 |
410.32 |
| May 25 2023 |
4681 |
428.7 |
| May 25 2023 |
9589 |
414 |
| May 18 2023 |
4898 |
410.32 |
| May 18 2023 |
4655 |
428.7 |
| May 18 2023 |
9551 |
414 |
| May 11 2023 |
4849 |
410.32 |
| May 11 2023 |
4599 |
428.7 |
| May 11 2023 |
9533 |
414 |
| May 04 2023 |
5047 |
420.02 |
| May 04 2023 |
4525 |
428.7 |
| May 04 2023 |
9380 |
414 |
| Apr 27 2023 |
4984 |
420.02 |
| Apr 27 2023 |
4516 |
428.7 |
| Apr 27 2023 |
9289 |
414 |
| Apr 20 2023 |
4943 |
420.02 |
| Apr 20 2023 |
4505 |
428.7 |
| Apr 20 2023 |
9220 |
414 |
| Apr 13 2023 |
4897 |
420.02 |
| Apr 13 2023 |
4492 |
428.7 |
| Apr 13 2023 |
9171 |
414 |
| Apr 06 2023 |
4823 |
420.02 |
| Apr 06 2023 |
4504 |
428.7 |
| Apr 06 2023 |
9111 |
414 |
| Mar 30 2023 |
4767 |
420.02 |
| Mar 30 2023 |
4477 |
428.7 |
| Mar 30 2023 |
9075 |
414 |
| Mar 23 2023 |
4718 |
420.02 |
| Mar 23 2023 |
4492 |
428.7 |
| Mar 23 2023 |
9021 |
414 |
| Mar 16 2023 |
4671 |
420.02 |
| Mar 16 2023 |
4455 |
428.7 |
| Mar 16 2023 |
8973 |
414 |
| Mar 09 2023 |
4517 |
420.02 |
| Mar 09 2023 |
4457 |
428.7 |
| Mar 09 2023 |
8862 |
414 |
| Mar 02 2023 |
4485 |
420.02 |
| Mar 02 2023 |
4416 |
428.7 |
| Mar 02 2023 |
8823 |
414 |
| Feb 23 2023 |
4501 |
420.02 |
| Feb 23 2023 |
4410 |
428.7 |
| Feb 23 2023 |
8830 |
414 |
| Feb 16 2023 |
4408 |
420.02 |
| Feb 16 2023 |
4424 |
428.7 |
| Feb 16 2023 |
8742 |
414 |
| Feb 09 2023 |
4409 |
420.02 |
| Feb 09 2023 |
4421 |
428.7 |
| Feb 09 2023 |
8732 |
414 |
| Feb 02 2023 |
4413 |
420.02 |
| Feb 02 2023 |
4407 |
428.7 |
| Feb 02 2023 |
8718 |
414 |
| Jan 26 2023 |
4411 |
420.02 |
| Jan 26 2023 |
4390 |
428.7 |
| Jan 26 2023 |
8700 |
414 |
| Jan 19 2023 |
4411 |
420.02 |
| Jan 19 2023 |
4379 |
428.7 |
| Jan 19 2023 |
8687 |
414 |
| Jan 12 2023 |
4411 |
420.02 |
| Jan 12 2023 |
4370 |
428.7 |
| Jan 12 2023 |
8686 |
414 |
| Jan 05 2023 |
4411 |
420.02 |
| Jan 05 2023 |
4370 |
428.7 |
| Jan 05 2023 |
8688 |
414 |
| Dec 29 2022 |
4411 |
420.02 |
| Dec 29 2022 |
4371 |
428.7 |
| Dec 29 2022 |
8688 |
414 |
| Dec 22 2022 |
4411 |
420.02 |
| Dec 22 2022 |
4371 |
428.7 |
| Dec 22 2022 |
8688 |
414 |
| Dec 15 2022 |
4398 |
420.02 |
| Dec 15 2022 |
4370 |
428.7 |
| Dec 15 2022 |
8688 |
414 |
| Dec 08 2022 |
4398 |
420.02 |
| Dec 08 2022 |
4373 |
428.7 |
| Dec 08 2022 |
8683 |
414 |
| Dec 01 2022 |
4398 |
420.02 |
| Dec 01 2022 |
4373 |
428.7 |
| Dec 01 2022 |
8683 |
414 |
| Nov 24 2022 |
4398 |
420.02 |
| Nov 24 2022 |
4373 |
428.7 |
| Nov 24 2022 |
8683 |
414 |
| Nov 17 2022 |
4380 |
420.02 |
| Nov 17 2022 |
4365 |
428.7 |
| Nov 17 2022 |
8675 |
414 |
| Nov 10 2022 |
4381 |
420.02 |
| Nov 10 2022 |
4366 |
428.7 |
| Nov 10 2022 |
8676 |
414 |
| Nov 03 2022 |
4379 |
420.02 |
| Nov 03 2022 |
4368 |
428.7 |
| Nov 03 2022 |
8654 |
414 |
| Oct 27 2022 |
4379 |
420.02 |
| Oct 27 2022 |
4365 |
428.7 |
| Oct 27 2022 |
8646 |
414 |
| Oct 20 2022 |
4385 |
420.02 |
| Oct 20 2022 |
4365 |
428.7 |
| Oct 20 2022 |
8652 |
414 |
| Oct 13 2022 |
4381 |
420.02 |
| Oct 13 2022 |
4365 |
428.7 |
| Oct 13 2022 |
8638 |
414 |
| Oct 06 2022 |
4387 |
420.02 |
| Oct 06 2022 |
4376 |
428.7 |
| Oct 06 2022 |
8640 |
414 |
| Sep 29 2022 |
4380 |
420.02 |
| Sep 29 2022 |
4377 |
428.7 |
| Sep 29 2022 |
8639 |
414 |
| Sep 22 2022 |
4368 |
420.02 |
| Sep 22 2022 |
4366 |
428.7 |
| Sep 22 2022 |
8624 |
414 |
| Sep 15 2022 |
4358 |
420.02 |
| Sep 15 2022 |
4359 |
428.7 |
| Sep 15 2022 |
8614 |
414 |
| Sep 08 2022 |
4372 |
420.02 |
| Sep 08 2022 |
4349 |
428.7 |
| Sep 08 2022 |
8585 |
414 |
| Sep 01 2022 |
4338 |
420.02 |
| Sep 01 2022 |
4300 |
428.7 |
| Sep 01 2022 |
8489 |
414 |
| Aug 25 2022 |
4302 |
420.02 |
| Aug 25 2022 |
4281 |
428.7 |
| Aug 25 2022 |
8409 |
414 |
| Aug 18 2022 |
4243 |
420.02 |
| Aug 18 2022 |
4292 |
428.7 |
| Aug 18 2022 |
8357 |
414 |
| Aug 11 2022 |
4224 |
420.02 |
| Aug 11 2022 |
4292 |
428.7 |
| Aug 11 2022 |
8296 |
414 |
| Aug 04 2022 |
4194 |
420.02 |
| Aug 04 2022 |
4282 |
428.7 |
| Aug 04 2022 |
8274 |
414 |
| Jul 28 2022 |
4140 |
420.02 |
| Jul 28 2022 |
4225 |
428.7 |
| Jul 28 2022 |
8180 |
414 |
| Jul 21 2022 |
4116 |
420.02 |
| Jul 21 2022 |
4201 |
428.7 |
| Jul 21 2022 |
8083 |
414 |
| Jul 14 2022 |
4102 |
420.02 |
| Jul 14 2022 |
4194 |
428.7 |
| Jul 14 2022 |
8068 |
414 |
| Jul 07 2022 |
4037 |
420.02 |
| Jul 07 2022 |
4176 |
428.7 |
| Jul 07 2022 |
7995 |
414 |
| Jun 30 2022 |
3997 |
420.02 |
| Jun 30 2022 |
4184 |
428.7 |
| Jun 30 2022 |
7967 |
414 |
| Jun 23 2022 |
3990 |
420.02 |
| Jun 23 2022 |
4198 |
428.7 |
| Jun 23 2022 |
7951 |
414 |
| Jun 16 2022 |
3929 |
420.02 |
| Jun 16 2022 |
8076 |
420.02 |
| Jun 09 2022 |
3875 |
420.02 |
| Jun 09 2022 |
7949 |
420.02 |
| Jun 02 2022 |
3777 |
420.02 |
| Jun 02 2022 |
7740 |
420.02 |
| May 26 2022 |
3721 |
420.02 |
| May 26 2022 |
7596 |
420.02 |
| May 19 2022 |
3550 |
420.02 |
| May 19 2022 |
7387 |
420.02 |
| May 12 2022 |
3528 |
420.02 |
| May 12 2022 |
7321 |
420.02 |
| May 05 2022 |
3298 |
414.77 |
| May 05 2022 |
6892 |
414.77 |
| Apr 28 2022 |
3174 |
414.77 |
| Apr 28 2022 |
6738 |
414.77 |
| Apr 21 2022 |
2973 |
414.77 |
| Apr 21 2022 |
6500 |
414.77 |
| Apr 14 2022 |
2830 |
414.77 |
| Apr 14 2022 |
6390 |
414.77 |
| Apr 07 2022 |
2719 |
414.77 |
| Apr 07 2022 |
6296 |
414.77 |
| Mar 31 2022 |
2700 |
414.77 |
| Mar 31 2022 |
6277 |
414.77 |
| Mar 24 2022 |
2525 |
414.77 |
| Mar 24 2022 |
6111 |
414.77 |
| Mar 17 2022 |
2518 |
414.77 |
| Mar 17 2022 |
6075 |
414.77 |
| Mar 10 2022 |
2373 |
414.77 |
| Mar 10 2022 |
5978 |
414.77 |
| Mar 03 2022 |
2423 |
414.77 |
| Mar 03 2022 |
6041 |
414.77 |
| Feb 24 2022 |
2345 |
414.77 |
| Feb 24 2022 |
5943 |
414.77 |
| Feb 17 2022 |
2215 |
414.77 |
| Feb 17 2022 |
5559 |
414.77 |
| Feb 10 2022 |
2272 |
414.77 |
| Feb 10 2022 |
5703 |
414.77 |
| Feb 03 2022 |
2302 |
414.77 |
| Feb 03 2022 |
5764 |
414.77 |
| Jan 27 2022 |
2329 |
414.77 |
| Jan 27 2022 |
5794 |
414.77 |
| Jan 20 2022 |
2360 |
414.77 |
| Jan 20 2022 |
5831 |
414.77 |
| Jan 13 2022 |
2360 |
414.77 |
| Jan 13 2022 |
5851 |
414.77 |
| Jan 06 2022 |
2360 |
414.77 |
| Jan 06 2022 |
5851 |
414.77 |
| Dec 30 2021 |
2360 |
414.77 |
| Dec 30 2021 |
5854 |
414.77 |
| Dec 23 2021 |
2360 |
414.77 |
| Dec 23 2021 |
5854 |
414.77 |
| Dec 16 2021 |
2360 |
414.77 |
| Dec 16 2021 |
5854 |
414.77 |
| Dec 09 2021 |
2360 |
414.77 |
| Dec 09 2021 |
5854 |
414.77 |
| Dec 02 2021 |
2360 |
414.77 |
| Dec 02 2021 |
5857 |
414.77 |
| Nov 25 2021 |
2360 |
414.77 |
| Nov 25 2021 |
5857 |
414.77 |
| Nov 18 2021 |
2360 |
414.77 |
| Nov 18 2021 |
5857 |
414.77 |
| Nov 11 2021 |
2360 |
414.77 |
| Nov 11 2021 |
5857 |
414.77 |
| Nov 04 2021 |
2380 |
414.77 |
| Nov 04 2021 |
5877 |
414.77 |
| Oct 28 2021 |
2380 |
414.77 |
| Oct 28 2021 |
5877 |
414.77 |
| Oct 21 2021 |
2380 |
414.77 |
| Oct 21 2021 |
5877 |
414.77 |
| Oct 14 2021 |
2398 |
414.77 |
| Oct 14 2021 |
5890 |
414.77 |
| Oct 07 2021 |
2399 |
414.77 |
| Oct 07 2021 |
5890 |
414.77 |
| Sep 30 2021 |
2371 |
414.77 |
| Sep 30 2021 |
5839 |
414.77 |
| Sep 23 2021 |
2346 |
414.77 |
| Sep 23 2021 |
5709 |
414.77 |
| Sep 16 2021 |
2276 |
414.77 |
| Sep 16 2021 |
5584 |
414.77 |
| Sep 09 2021 |
2296 |
414.77 |
| Sep 09 2021 |
5587 |
414.77 |
| Sep 02 2021 |
2078 |
405.15 |
| Sep 02 2021 |
5041 |
405.15 |
| Aug 26 2021 |
2041 |
405.15 |
| Aug 26 2021 |
5094 |
405.15 |
| Aug 19 2021 |
1534 |
379.38 |
| Aug 19 2021 |
3857 |
379.38 |
| Aug 12 2021 |
1513 |
379.38 |
| Aug 12 2021 |
3834 |
379.38 |
| Aug 05 2021 |
2207 |
414.77 |
| Aug 05 2021 |
5393 |
414.77 |
| Jul 29 2021 |
3646 |
426.2 |
| Jul 29 2021 |
4196 |
426.2 |
| Jul 22 2021 |
3573 |
426.2 |
| Jul 22 2021 |
4030 |
426.2 |
| Jul 15 2021 |
3738 |
426.2 |
| Jul 15 2021 |
4005 |
426.2 |
| Jul 08 2021 |
3703 |
426.2 |
| Jul 08 2021 |
3928 |
426.2 |
| Jul 01 2021 |
2479 |
424.59 |
| Jul 01 2021 |
5868 |
424.59 |
| Jun 24 2021 |
4452 |
440.11 |
| Jun 24 2021 |
4653 |
440.11 |
| Jun 17 2021 |
3757 |
495.12 |
| Jun 17 2021 |
8999 |
495.12 |
| Jun 10 2021 |
7931 |
513.27 |
| Jun 10 2021 |
8656 |
513.27 |
| Jun 03 2021 |
8433 |
513.27 |
| May 27 2021 |
7882 |
513.27 |
| May 27 2021 |
8473 |
513.27 |
| May 07 2021 |
17768 |
491.54 |
| Jul 10 2020 |
3528 |
545.76 |
| Jul 03 2020 |
3620 |
545.76 |
| Jul 03 2020 |
3648 |
421.39 |
| Jul 03 2020 |
5496 |
421.39 |
| Jun 26 2020 |
3882 |
545.76 |
| Jun 26 2020 |
3853 |
421.39 |
| Jun 26 2020 |
5828 |
421.39 |
| Jun 19 2020 |
4007 |
545.76 |
| Jun 19 2020 |
9190 |
513.27 |
| Jun 19 2020 |
14043 |
513.27 |
| Jun 12 2020 |
4200 |
545.76 |
| Jun 12 2020 |
9667 |
513.27 |
| Jun 12 2020 |
14554 |
513.27 |
| Jun 05 2020 |
4401 |
545.76 |
| Jun 05 2020 |
9899 |
513.27 |
| Jun 05 2020 |
15044 |
513.27 |
| May 29 2020 |
4753 |
545.76 |
| May 29 2020 |
10224 |
513.27 |
| May 29 2020 |
15505 |
513.27 |
| May 22 2020 |
4948 |
545.76 |
| May 22 2020 |
10519 |
513.27 |
| May 22 2020 |
15961 |
513.27 |
| May 15 2020 |
5632 |
545.76 |
| May 15 2020 |
9795 |
491.54 |
| May 15 2020 |
14503 |
491.54 |
| May 08 2020 |
5819 |
545.76 |
| May 08 2020 |
10028 |
491.54 |
| May 08 2020 |
14853 |
491.54 |
| May 01 2020 |
6370 |
545.76 |
| May 01 2020 |
8911 |
469.17 |
| May 01 2020 |
13212 |
469.17 |
| Apr 24 2020 |
6501 |
545.76 |
| Apr 24 2020 |
9290 |
469.17 |
| Apr 24 2020 |
14064 |
469.17 |
| Apr 17 2020 |
6508 |
545.76 |
| Apr 17 2020 |
9613 |
469.17 |
| Apr 17 2020 |
14354 |
469.17 |
| Apr 10 2020 |
6694 |
545.76 |
| Apr 10 2020 |
9886 |
469.17 |
| Apr 10 2020 |
14691 |
469.17 |
| Apr 03 2020 |
7082 |
545.76 |
| Apr 03 2020 |
9521 |
460.63 |
| Apr 03 2020 |
13997 |
460.63 |
| Mar 27 2020 |
7569 |
545.76 |
| Mar 27 2020 |
9864 |
460.63 |
| Mar 27 2020 |
14367 |
460.63 |
| Mar 20 2020 |
7717 |
545.76 |
| Mar 20 2020 |
10060 |
460.63 |
| Mar 20 2020 |
14556 |
460.63 |
| Mar 13 2020 |
7558 |
545.76 |
| Mar 13 2020 |
10256 |
460.63 |
| Mar 13 2020 |
14766 |
460.63 |
| Mar 06 2020 |
7638 |
545.76 |
| Mar 06 2020 |
10437 |
460.63 |
| Mar 06 2020 |
14900 |
460.63 |
| Feb 28 2020 |
7948 |
545.76 |
| Feb 28 2020 |
10477 |
460.63 |
| Feb 28 2020 |
14944 |
460.63 |
| Feb 21 2020 |
7591 |
545.76 |
| Feb 21 2020 |
10344 |
460.63 |
| Feb 21 2020 |
14785 |
460.63 |
| Feb 14 2020 |
7714 |
545.76 |
| Feb 14 2020 |
10374 |
460.63 |
| Feb 14 2020 |
14836 |
460.63 |
| Feb 07 2020 |
7801 |
545.76 |
| Feb 07 2020 |
10358 |
460.63 |
| Feb 07 2020 |
14748 |
460.63 |
| Jan 31 2020 |
7818 |
545.76 |
| Jan 31 2020 |
10417 |
460.63 |
| Jan 31 2020 |
14790 |
460.63 |
| Jan 24 2020 |
7812 |
545.76 |
| Jan 24 2020 |
10422 |
460.63 |
| Jan 24 2020 |
14791 |
460.63 |
| Jan 17 2020 |
7812 |
545.76 |
| Jan 17 2020 |
10434 |
460.63 |
| Jan 17 2020 |
14704 |
460.63 |
| Jan 10 2020 |
7812 |
545.76 |
| Jan 10 2020 |
10434 |
460.63 |
| Jan 10 2020 |
14703 |
460.63 |
| Jan 03 2020 |
7813 |
545.76 |
| Jan 03 2020 |
10436 |
460.63 |
| Jan 03 2020 |
14712 |
460.63 |
| Dec 27 2019 |
7860 |
545.76 |
| Dec 27 2019 |
10436 |
460.63 |
| Dec 27 2019 |
14708 |
460.63 |
| Dec 20 2019 |
7860 |
545.76 |
| Dec 20 2019 |
10436 |
460.63 |
| Dec 20 2019 |
14708 |
460.63 |
| Dec 13 2019 |
7861 |
545.76 |
| Dec 13 2019 |
10437 |
460.63 |
| Dec 13 2019 |
14709 |
460.63 |
| Dec 06 2019 |
7861 |
545.76 |
| Dec 06 2019 |
10437 |
460.63 |
| Dec 06 2019 |
14694 |
460.63 |
| Nov 29 2019 |
7861 |
545.76 |
| Nov 29 2019 |
10437 |
460.63 |
| Nov 29 2019 |
14669 |
460.63 |
| Nov 22 2019 |
7861 |
545.76 |
| Nov 22 2019 |
10437 |
460.63 |
| Nov 22 2019 |
14669 |
460.63 |
| Nov 15 2019 |
7861 |
545.76 |
| Nov 15 2019 |
10437 |
460.63 |
| Nov 15 2019 |
14674 |
460.63 |
| Nov 08 2019 |
7861 |
545.76 |
| Nov 08 2019 |
10408 |
460.63 |
| Nov 08 2019 |
14610 |
460.63 |
| Nov 01 2019 |
7861 |
545.76 |
| Nov 01 2019 |
10206 |
460.63 |
| Nov 01 2019 |
14423 |
460.63 |
| Oct 25 2019 |
7862 |
545.76 |
| Oct 25 2019 |
10206 |
460.63 |
| Oct 25 2019 |
14439 |
460.63 |
| Oct 18 2019 |
7862 |
545.76 |
| Oct 18 2019 |
10242 |
460.63 |
| Oct 18 2019 |
14461 |
460.63 |
| Oct 11 2019 |
7863 |
545.76 |
| Oct 11 2019 |
10212 |
460.63 |
| Oct 11 2019 |
14433 |
460.63 |
| Oct 04 2019 |
7856 |
545.76 |
| Oct 04 2019 |
10195 |
460.63 |
| Oct 04 2019 |
14421 |
460.63 |
| Sep 27 2019 |
7856 |
545.76 |
| Sep 27 2019 |
10199 |
460.63 |
| Sep 27 2019 |
14543 |
460.63 |
| Sep 20 2019 |
7918 |
545.76 |
| Sep 20 2019 |
10176 |
460.63 |
| Sep 20 2019 |
14541 |
460.63 |
| Sep 13 2019 |
8048 |
545.76 |
| Sep 13 2019 |
10241 |
460.63 |
| Sep 13 2019 |
14551 |
460.63 |
| Sep 06 2019 |
8044 |
545.76 |
| Sep 06 2019 |
10416 |
460.63 |
| Sep 06 2019 |
14790 |
460.63 |
| Aug 30 2019 |
8121 |
545.76 |
| Aug 30 2019 |
10480 |
460.63 |
| Aug 30 2019 |
14891 |
460.63 |
| Aug 23 2019 |
8246 |
545.76 |
| Aug 23 2019 |
10625 |
460.63 |
| Aug 23 2019 |
15084 |
460.63 |
| Aug 16 2019 |
8243 |
545.76 |
| Aug 16 2019 |
10578 |
460.63 |
| Aug 16 2019 |
15064 |
460.63 |
| Aug 09 2019 |
8276 |
545.76 |
| Aug 09 2019 |
10625 |
460.63 |
| Aug 09 2019 |
15103 |
460.63 |
| Aug 02 2019 |
8337 |
545.76 |
| Aug 02 2019 |
10719 |
460.63 |
| Aug 02 2019 |
15218 |
460.63 |
| Jul 26 2019 |
8355 |
545.76 |
| Jul 26 2019 |
10715 |
460.63 |
| Jul 26 2019 |
15315 |
460.63 |
| Jul 19 2019 |
8464 |
545.76 |
| Jul 19 2019 |
7577 |
427.26 |
| Jul 19 2019 |
10065 |
455.69 |
| Jul 19 2019 |
10706 |
427.26 |
| Jul 12 2019 |
7599 |
427.26 |
| Jul 12 2019 |
10237 |
455.69 |
| Jul 12 2019 |
10842 |
427.26 |
| Jul 05 2019 |
7692 |
426.42 |
| Jul 05 2019 |
10555 |
455.69 |
| Jul 05 2019 |
11032 |
426.42 |
| Jun 28 2019 |
7769 |
426.42 |
| Jun 28 2019 |
10670 |
455.69 |
| Jun 28 2019 |
11195 |
426.42 |
| Jun 21 2019 |
7697 |
425.84 |
| Jun 21 2019 |
10632 |
455.69 |
| Jun 21 2019 |
10988 |
425.84 |
| Jun 14 2019 |
7695 |
425.84 |
| Jun 14 2019 |
10802 |
455.69 |
| Jun 14 2019 |
11070 |
425.84 |
| Jun 07 2019 |
7761 |
425.84 |
| Jun 07 2019 |
6940 |
416.95 |
| Jun 07 2019 |
9397 |
412.45 |
| May 31 2019 |
7751 |
425.84 |
| May 31 2019 |
6911 |
416.95 |
| May 31 2019 |
9403 |
412.45 |
| May 24 2019 |
7733 |
425.84 |
| May 24 2019 |
6978 |
416.95 |
| May 24 2019 |
9468 |
412.45 |
| May 17 2019 |
7752 |
425.84 |
| May 17 2019 |
7029 |
416.95 |
| May 17 2019 |
9474 |
412.45 |
| May 10 2019 |
7797 |
425.84 |
| May 10 2019 |
7017 |
416.95 |
| May 10 2019 |
9408 |
412.45 |
| May 03 2019 |
8995 |
437.11 |
| May 03 2019 |
7047 |
416.95 |
| May 03 2019 |
10625 |
421.06 |
| Apr 26 2019 |
9107 |
437.11 |
| Apr 26 2019 |
7075 |
416.95 |
| Apr 26 2019 |
10450 |
421.06 |
| Apr 19 2019 |
9023 |
437.11 |
| Apr 19 2019 |
7183 |
416.95 |
| Apr 19 2019 |
10411 |
421.06 |
| Apr 18 2019 |
9031 |
437.11 |
| Apr 18 2019 |
7194 |
416.95 |
| Apr 12 2019 |
9783 |
444.41 |
| Apr 12 2019 |
7303 |
416.95 |
| Apr 12 2019 |
11277 |
426.91 |
| Apr 05 2019 |
9375 |
444.41 |
| Apr 05 2019 |
7163 |
416.95 |
| Apr 05 2019 |
10933 |
426.91 |
| Mar 29 2019 |
9317 |
444.41 |
| Mar 29 2019 |
7047 |
416.95 |
| Mar 29 2019 |
10807 |
426.91 |
| Mar 22 2019 |
9194 |
444.41 |
| Mar 22 2019 |
6997 |
416.95 |
| Mar 22 2019 |
10724 |
426.91 |
| Mar 15 2019 |
9328 |
444.41 |
| Mar 15 2019 |
6983 |
416.95 |
| Mar 15 2019 |
10771 |
426.91 |
| Mar 08 2019 |
9168 |
444.41 |
| Mar 08 2019 |
6930 |
416.95 |
| Mar 08 2019 |
10598 |
426.91 |
| Mar 01 2019 |
9238 |
444.41 |
| Mar 01 2019 |
6953 |
416.95 |
| Mar 01 2019 |
10647 |
426.91 |
| Feb 22 2019 |
9251 |
444.41 |
| Feb 22 2019 |
6980 |
416.95 |
| Feb 22 2019 |
10683 |
426.91 |
| Feb 15 2019 |
9234 |
444.41 |
| Feb 15 2019 |
6932 |
416.95 |
| Feb 15 2019 |
10611 |
426.91 |
| Feb 08 2019 |
9174 |
444.41 |
| Feb 08 2019 |
6887 |
416.95 |
| Feb 08 2019 |
10557 |
426.91 |
| Feb 01 2019 |
9179 |
444.41 |
| Feb 01 2019 |
6917 |
416.95 |
| Feb 01 2019 |
10565 |
426.91 |
| Jan 25 2019 |
9188 |
444.41 |
| Jan 25 2019 |
6929 |
416.95 |
| Jan 25 2019 |
10597 |
426.91 |
| Jan 18 2019 |
9234 |
444.41 |
| Jan 18 2019 |
6936 |
416.95 |
| Jan 18 2019 |
10609 |
426.91 |
| Jan 11 2019 |
9234 |
444.41 |
| Jan 11 2019 |
6931 |
416.95 |
| Jan 11 2019 |
10606 |
426.91 |
| Jan 04 2019 |
9235 |
444.41 |
| Jan 04 2019 |
6938 |
416.95 |
| Jan 04 2019 |
10615 |
426.91 |
| Dec 28 2018 |
9235 |
444.41 |
| Dec 28 2018 |
6938 |
416.95 |
| Dec 28 2018 |
10615 |
426.91 |
| Dec 21 2018 |
9235 |
444.41 |
| Dec 21 2018 |
6938 |
416.95 |
| Dec 21 2018 |
10615 |
426.91 |
| Dec 14 2018 |
9235 |
444.41 |
| Dec 14 2018 |
6938 |
416.95 |
| Dec 14 2018 |
10615 |
426.91 |
| Dec 07 2018 |
9235 |
444.41 |
| Dec 07 2018 |
6935 |
416.95 |
| Dec 07 2018 |
10616 |
426.91 |
| Nov 30 2018 |
9235 |
444.41 |
| Nov 30 2018 |
6935 |
416.95 |
| Nov 30 2018 |
10616 |
426.91 |
| Nov 23 2018 |
9235 |
444.41 |
| Nov 23 2018 |
6935 |
416.95 |
| Nov 23 2018 |
10616 |
426.91 |
| Nov 16 2018 |
9235 |
444.41 |
| Nov 16 2018 |
6935 |
416.95 |
| Nov 16 2018 |
10616 |
426.91 |
| Nov 09 2018 |
9236 |
444.41 |
| Nov 09 2018 |
6935 |
416.95 |
| Nov 09 2018 |
10616 |
426.91 |
| Nov 02 2018 |
9236 |
444.41 |
| Nov 02 2018 |
6935 |
416.95 |
| Nov 02 2018 |
10592 |
426.91 |
| Oct 26 2018 |
9235 |
444.41 |
| Oct 26 2018 |
6935 |
416.95 |
| Oct 26 2018 |
10590 |
426.91 |
| Oct 19 2018 |
9260 |
444.41 |
| Oct 19 2018 |
6935 |
416.95 |
| Oct 19 2018 |
10617 |
426.91 |
| Oct 12 2018 |
9221 |
444.41 |
| Oct 12 2018 |
6917 |
416.95 |
| Oct 12 2018 |
10580 |
426.91 |
| Oct 05 2018 |
9240 |
444.41 |
| Oct 05 2018 |
6903 |
416.95 |
| Oct 05 2018 |
10669 |
426.91 |
| Sep 28 2018 |
9029 |
444.41 |
| Sep 28 2018 |
6915 |
416.95 |
| Sep 28 2018 |
10405 |
426.91 |
| Sep 21 2018 |
9004 |
444.41 |
| Sep 21 2018 |
6890 |
416.95 |
| Sep 21 2018 |
10388 |
426.91 |
| Sep 14 2018 |
9036 |
444.41 |
| Sep 14 2018 |
6929 |
416.95 |
| Sep 14 2018 |
10419 |
426.91 |
| Sep 07 2018 |
9185 |
444.41 |
| Sep 07 2018 |
7004 |
416.95 |
| Sep 07 2018 |
10614 |
426.91 |
| Aug 31 2018 |
9211 |
444.41 |
| Aug 31 2018 |
7067 |
416.95 |
| Aug 31 2018 |
10688 |
426.91 |
| Aug 24 2018 |
9240 |
444.41 |
| Aug 24 2018 |
7018 |
416.95 |
| Aug 24 2018 |
10702 |
426.91 |
| Aug 17 2018 |
9228 |
444.41 |
| Aug 17 2018 |
7150 |
416.95 |
| Aug 17 2018 |
10826 |
426.91 |
| Aug 10 2018 |
9259 |
444.41 |
| Aug 10 2018 |
7155 |
416.95 |
| Aug 10 2018 |
10930 |
426.91 |
| Aug 03 2018 |
9401 |
444.41 |
| Aug 03 2018 |
7232 |
416.95 |
| Aug 03 2018 |
11028 |
426.91 |
| Jul 27 2018 |
9488 |
444.41 |
| Jul 27 2018 |
7238 |
416.95 |
| Jul 27 2018 |
11072 |
426.91 |
| Jul 20 2018 |
10632 |
455.98 |
| Jul 20 2018 |
4083 |
378.22 |
| Jul 20 2018 |
11912 |
432.4 |
| Jul 13 2018 |
10812 |
455.98 |
| Jul 13 2018 |
3936 |
378.22 |
| Jul 13 2018 |
11780 |
432.4 |
| Jul 06 2018 |
11602 |
465.68 |
| Jul 06 2018 |
3807 |
378.22 |
| Jul 06 2018 |
13644 |
448.19 |
| Jun 29 2018 |
12810 |
479.57 |
| Jun 29 2018 |
3846 |
378.22 |
| Jun 29 2018 |
13358 |
445.78 |
| Jun 22 2018 |
13033 |
479.57 |
| Jun 22 2018 |
4006 |
378.22 |
| Jun 22 2018 |
13625 |
445.78 |
| Jun 15 2018 |
13138 |
479.57 |
| Jun 15 2018 |
17901 |
479.57 |
| Jun 08 2018 |
13205 |
479.57 |
| Jun 08 2018 |
18083 |
479.57 |
| Jun 01 2018 |
13600 |
479.57 |
| Jun 01 2018 |
18457 |
479.57 |
| May 25 2018 |
13639 |
479.57 |
| May 25 2018 |
18634 |
479.57 |
| May 18 2018 |
12986 |
471.21 |
| May 18 2018 |
17626 |
471.21 |
| May 11 2018 |
13025 |
471.21 |
| May 11 2018 |
17766 |
471.21 |
| May 04 2018 |
13081 |
469.26 |
| May 04 2018 |
17741 |
469.26 |
| Apr 27 2018 |
12979 |
469.26 |
| Apr 27 2018 |
17630 |
469.26 |
| Apr 20 2018 |
12983 |
469.26 |
| Apr 20 2018 |
17731 |
469.26 |
| Apr 13 2018 |
12847 |
469.26 |
| Apr 13 2018 |
17666 |
469.26 |
| Apr 06 2018 |
13147 |
469.26 |
| Apr 06 2018 |
17750 |
469.26 |
| Mar 30 2018 |
13450 |
469.26 |
| Mar 30 2018 |
18005 |
469.26 |
| Mar 23 2018 |
13644 |
469.26 |
| Mar 23 2018 |
18177 |
469.26 |
| Mar 16 2018 |
13499 |
469.26 |
| Mar 16 2018 |
18119 |
469.26 |
| Mar 09 2018 |
13467 |
469.26 |
| Mar 09 2018 |
18092 |
469.26 |
| Mar 02 2018 |
13523 |
469.26 |
| Mar 02 2018 |
18347 |
469.26 |
| Feb 23 2018 |
13652 |
469.26 |
| Feb 23 2018 |
18506 |
469.26 |
| Feb 16 2018 |
13664 |
469.26 |
| Feb 16 2018 |
18469 |
469.26 |
| Feb 09 2018 |
13503 |
469.26 |
| Feb 09 2018 |
18294 |
469.26 |
| Feb 02 2018 |
13453 |
469.26 |
| Feb 02 2018 |
18211 |
469.26 |
| Jan 26 2018 |
13508 |
469.26 |
| Jan 26 2018 |
18245 |
469.26 |
| Jan 19 2018 |
13516 |
469.26 |
| Jan 19 2018 |
18248 |
469.26 |
| Jan 12 2018 |
13541 |
469.26 |
| Jan 12 2018 |
18246 |
469.26 |
| Jan 05 2018 |
13541 |
469.26 |
| Jan 05 2018 |
18273 |
469.26 |
| Dec 29 2017 |
13541 |
469.26 |
| Dec 29 2017 |
18273 |
469.26 |
| Dec 22 2017 |
13541 |
469.26 |
| Dec 22 2017 |
18275 |
469.26 |
| Dec 15 2017 |
13541 |
469.26 |
| Dec 15 2017 |
18270 |
469.26 |
| Dec 08 2017 |
13541 |
469.26 |
| Dec 08 2017 |
18270 |
469.26 |
| Dec 01 2017 |
13541 |
469.26 |
| Dec 01 2017 |
18270 |
469.26 |
| Nov 24 2017 |
13541 |
469.26 |
| Nov 24 2017 |
18270 |
469.26 |
| Nov 17 2017 |
13542 |
469.26 |
| Nov 17 2017 |
18271 |
469.26 |
| Nov 10 2017 |
13554 |
469.26 |
| Nov 10 2017 |
18280 |
469.26 |
| Nov 03 2017 |
13554 |
469.26 |
| Nov 03 2017 |
18281 |
469.26 |
| Oct 27 2017 |
13577 |
469.26 |
| Oct 27 2017 |
18315 |
469.26 |
| Oct 20 2017 |
13495 |
469.26 |
| Oct 20 2017 |
18251 |
469.26 |
| Oct 13 2017 |
13537 |
469.26 |
| Oct 13 2017 |
18278 |
469.26 |
| Oct 06 2017 |
13539 |
469.26 |
| Oct 06 2017 |
18271 |
469.26 |
| Sep 29 2017 |
13538 |
469.26 |
| Sep 29 2017 |
18184 |
469.26 |
| Sep 22 2017 |
13723 |
469.26 |
| Sep 22 2017 |
18362 |
469.26 |
| Sep 15 2017 |
13726 |
469.26 |
| Sep 15 2017 |
18439 |
469.26 |
| Sep 08 2017 |
13652 |
469.26 |
| Sep 08 2017 |
18562 |
469.26 |
| Sep 01 2017 |
13688 |
469.26 |
| Sep 01 2017 |
18623 |
469.26 |
| Aug 25 2017 |
14032 |
469.26 |
| Aug 25 2017 |
18998 |
469.26 |
| Aug 18 2017 |
12701 |
455.83 |
| Aug 18 2017 |
17280 |
455.83 |
| Aug 11 2017 |
12768 |
455.83 |
| Aug 11 2017 |
17324 |
455.83 |
| Aug 04 2017 |
12855 |
455.83 |
| Aug 04 2017 |
17507 |
455.83 |
| Jul 28 2017 |
12957 |
455.83 |
| Jul 28 2017 |
17630 |
455.83 |
| Jul 21 2017 |
13052 |
455.83 |
| Jul 21 2017 |
17747 |
455.83 |
| Jul 14 2017 |
13143 |
455.83 |
| Jul 14 2017 |
17823 |
455.83 |
| Jul 07 2017 |
13170 |
455.83 |
| Jul 07 2017 |
17886 |
455.83 |
| Jun 30 2017 |
13205 |
455.83 |
| Jun 30 2017 |
17929 |
455.83 |
| Jun 23 2017 |
13381 |
455.83 |
| Jun 23 2017 |
18044 |
455.83 |
| Jun 16 2017 |
13411 |
455.83 |
| Jun 16 2017 |
18053 |
455.83 |
| Jun 09 2017 |
13279 |
455.83 |
| Jun 09 2017 |
17945 |
455.83 |
| Jun 02 2017 |
13603 |
455.83 |
| Jun 02 2017 |
18214 |
455.83 |
| May 26 2017 |
13636 |
455.83 |
| May 26 2017 |
18292 |
455.83 |
| May 19 2017 |
14982 |
465.37 |
| May 19 2017 |
19785 |
465.37 |
| May 12 2017 |
15051 |
465.37 |
| May 12 2017 |
19891 |
465.37 |
