Apr 24 2020 |
17913 |
647.98 |
Apr 24 2020 |
25235 |
647.98 |
Apr 17 2020 |
18053 |
647.98 |
Apr 17 2020 |
25738 |
647.98 |
Apr 10 2020 |
18516 |
647.98 |
Apr 10 2020 |
26408 |
647.98 |
Apr 03 2020 |
18969 |
647.98 |
Apr 03 2020 |
27085 |
647.98 |
Mar 27 2020 |
19435 |
647.98 |
Mar 27 2020 |
27824 |
647.98 |
Mar 20 2020 |
19486 |
627.06 |
Mar 20 2020 |
27798 |
627.06 |
Mar 13 2020 |
19673 |
627.06 |
Mar 13 2020 |
28199 |
627.06 |
Mar 06 2020 |
19863 |
627.06 |
Mar 06 2020 |
28504 |
627.06 |
Feb 28 2020 |
19857 |
627.06 |
Feb 28 2020 |
28493 |
627.06 |
Feb 21 2020 |
19658 |
627.06 |
Feb 21 2020 |
28243 |
627.06 |
Feb 14 2020 |
19710 |
627.06 |
Feb 14 2020 |
28296 |
627.06 |
Feb 07 2020 |
19619 |
627.72 |
Feb 07 2020 |
28126 |
627.72 |
Jan 31 2020 |
19657 |
627.72 |
Jan 31 2020 |
28194 |
627.72 |
Jan 24 2020 |
19693 |
627.72 |
Jan 24 2020 |
28227 |
627.72 |
Jan 17 2020 |
19515 |
627.72 |
Jan 17 2020 |
28084 |
627.72 |
Jan 10 2020 |
19514 |
627.72 |
Jan 10 2020 |
28086 |
627.72 |
Jan 03 2020 |
19522 |
627.72 |
Jan 03 2020 |
28095 |
627.72 |
Dec 27 2019 |
19507 |
627.72 |
Dec 27 2019 |
28085 |
627.72 |
Dec 20 2019 |
19507 |
627.72 |
Dec 20 2019 |
28085 |
627.72 |
Dec 13 2019 |
19508 |
627.72 |
Dec 13 2019 |
28086 |
627.72 |
Dec 06 2019 |
19495 |
627.72 |
Dec 06 2019 |
28069 |
627.72 |
Nov 29 2019 |
19423 |
627.72 |
Nov 29 2019 |
28018 |
627.72 |
Nov 22 2019 |
19423 |
627.72 |
Nov 22 2019 |
28018 |
627.72 |
Nov 15 2019 |
19424 |
627.72 |
Nov 15 2019 |
28023 |
627.72 |
Nov 08 2019 |
19441 |
627.72 |
Nov 08 2019 |
27912 |
627.72 |
Nov 01 2019 |
19418 |
627.72 |
Nov 01 2019 |
27450 |
627.72 |
Oct 25 2019 |
19440 |
627.72 |
Oct 25 2019 |
27472 |
627.72 |
Oct 18 2019 |
19440 |
627.72 |
Oct 18 2019 |
27537 |
627.72 |
Oct 11 2019 |
19452 |
627.72 |
Oct 11 2019 |
27492 |
627.72 |
Oct 04 2019 |
19484 |
627.72 |
Oct 04 2019 |
27458 |
627.72 |
Sep 27 2019 |
19501 |
627.72 |
Sep 27 2019 |
27607 |
627.72 |
Sep 20 2019 |
19522 |
627.72 |
Sep 20 2019 |
27556 |
627.72 |
Sep 13 2019 |
19532 |
627.72 |
Sep 13 2019 |
27628 |
627.72 |
Sep 06 2019 |
19547 |
627.72 |
Sep 06 2019 |
28194 |
627.72 |
Aug 30 2019 |
19758 |
627.72 |
Aug 30 2019 |
28383 |
627.72 |
Aug 23 2019 |
19882 |
627.72 |
Aug 23 2019 |
28715 |
627.72 |
Aug 16 2019 |
19814 |
627.72 |
Aug 16 2019 |
28594 |
627.72 |
Aug 09 2019 |
19891 |
627.72 |
Aug 09 2019 |
28700 |
627.72 |
Aug 02 2019 |
20075 |
627.72 |
Aug 02 2019 |
28925 |
627.72 |
Jul 26 2019 |
20208 |
627.72 |
Jul 26 2019 |
29059 |
627.72 |
Jul 19 2019 |
20286 |
627.72 |
Jul 19 2019 |
29297 |
627.72 |
Jul 12 2019 |
20379 |
627.72 |
Jul 12 2019 |
29318 |
627.72 |
Jul 05 2019 |
20878 |
627.72 |
Jul 05 2019 |
29836 |
627.72 |
Jun 28 2019 |
21124 |
627.72 |
Jun 28 2019 |
30072 |
627.72 |
Jun 21 2019 |
21069 |
627.72 |
Jun 21 2019 |
29847 |
627.72 |
Jun 14 2019 |
21261 |
627.72 |
Jun 14 2019 |
29946 |
627.72 |
Jun 07 2019 |
21540 |
627.72 |
Jun 07 2019 |
30252 |
627.72 |
May 31 2019 |
21450 |
627.72 |
May 31 2019 |
30149 |
627.72 |
May 24 2019 |
21441 |
627.72 |
May 24 2019 |
30185 |
627.72 |
May 17 2019 |
21564 |
627.72 |
May 17 2019 |
30200 |
627.72 |
May 10 2019 |
21328 |
617.59 |
May 10 2019 |
29921 |
617.59 |
May 03 2019 |
21366 |
617.59 |
May 03 2019 |
30024 |
617.59 |
Apr 26 2019 |
21449 |
621.41 |
Apr 26 2019 |
29490 |
621.41 |
Apr 19 2019 |
21627 |
621.41 |
Apr 19 2019 |
29513 |
621.41 |
Apr 18 2019 |
21667 |
621.41 |
Apr 12 2019 |
21912 |
621.41 |
Apr 12 2019 |
29631 |
621.41 |
Apr 05 2019 |
21433 |
621.41 |
Apr 05 2019 |
28832 |
621.41 |
Mar 29 2019 |
21183 |
621.41 |
Mar 29 2019 |
28570 |
621.41 |
Mar 22 2019 |
20926 |
629.04 |
Mar 22 2019 |
28296 |
629.04 |
Mar 15 2019 |
20762 |
629.04 |
Mar 15 2019 |
28177 |
629.04 |
Mar 08 2019 |
20589 |
629.04 |
Mar 08 2019 |
27767 |
629.04 |
Mar 01 2019 |
20622 |
629.04 |
Mar 01 2019 |
27885 |
629.04 |
Feb 22 2019 |
20612 |
629.04 |
Feb 22 2019 |
27959 |
629.04 |
Feb 15 2019 |
20558 |
629.04 |
Feb 15 2019 |
27689 |
629.04 |
Feb 08 2019 |
20322 |
629.04 |
Feb 08 2019 |
27426 |
629.04 |
Feb 01 2019 |
20351 |
629.04 |
Feb 01 2019 |
27405 |
629.04 |
Jan 25 2019 |
20332 |
629.04 |
Jan 25 2019 |
27426 |
629.04 |
Jan 18 2019 |
20340 |
629.04 |
Jan 18 2019 |
27455 |
629.04 |
Jan 11 2019 |
20310 |
629.04 |
Jan 11 2019 |
27426 |
629.04 |
Jan 04 2019 |
20330 |
629.04 |
Jan 04 2019 |
27441 |
629.04 |
Dec 28 2018 |
20330 |
629.04 |
Dec 28 2018 |
27441 |
629.04 |
Dec 21 2018 |
20330 |
629.04 |
Dec 21 2018 |
27441 |
629.04 |
Dec 14 2018 |
20330 |
629.04 |
Dec 14 2018 |
27441 |
629.04 |
Dec 07 2018 |
20315 |
629.04 |
Dec 07 2018 |
27429 |
629.04 |
Nov 30 2018 |
20315 |
629.04 |
Nov 30 2018 |
27429 |
629.04 |
Nov 23 2018 |
20315 |
629.04 |
Nov 23 2018 |
27429 |
629.04 |
Nov 16 2018 |
20315 |
629.04 |
Nov 16 2018 |
27429 |
629.04 |
Nov 09 2018 |
20315 |
629.04 |
Nov 09 2018 |
27430 |
629.04 |
Nov 02 2018 |
20315 |
629.04 |
Nov 02 2018 |
27388 |
629.04 |
Oct 26 2018 |
20315 |
629.04 |
Oct 26 2018 |
27376 |
629.04 |
Oct 19 2018 |
20315 |
629.04 |
Oct 19 2018 |
27423 |
629.04 |
Oct 12 2018 |
20274 |
629.04 |
Oct 12 2018 |
27334 |
629.04 |
Oct 05 2018 |
20222 |
629.04 |
Oct 05 2018 |
27459 |
629.04 |
Sep 28 2018 |
20234 |
629.04 |
Sep 28 2018 |
26784 |
629.04 |
Sep 21 2018 |
20151 |
629.04 |
Sep 21 2018 |
26711 |
629.04 |
Sep 14 2018 |
20259 |
629.04 |
Sep 14 2018 |
26805 |
629.04 |
Sep 07 2018 |
20406 |
629.04 |
Sep 07 2018 |
27317 |
629.04 |
Aug 31 2018 |
20497 |
629.04 |
Aug 31 2018 |
27398 |
629.04 |
Aug 24 2018 |
20287 |
629.04 |
Aug 24 2018 |
27327 |
629.04 |
Aug 17 2018 |
20632 |
629.04 |
Aug 17 2018 |
27654 |
629.04 |
Aug 10 2018 |
20608 |
629.04 |
Aug 10 2018 |
27758 |
629.04 |
Aug 03 2018 |
20836 |
629.04 |
Aug 03 2018 |
28006 |
629.04 |
Jul 27 2018 |
20879 |
629.04 |
Jul 27 2018 |
28149 |
629.04 |
Jul 20 2018 |
21099 |
629.04 |
Jul 20 2018 |
28462 |
629.04 |
Jul 13 2018 |
20862 |
629.04 |
Jul 13 2018 |
28241 |
629.04 |
Jul 06 2018 |
20983 |
629.04 |
Jul 06 2018 |
28142 |
629.04 |
Jun 29 2018 |
20908 |
629.04 |
Jun 29 2018 |
28060 |
629.04 |
Jun 01 2018 |
21247 |
640.7 |
Jun 01 2018 |
29420 |
640.7 |
May 25 2018 |
21354 |
640.7 |
May 25 2018 |
29645 |
640.7 |
May 18 2018 |
21517 |
640.7 |
May 18 2018 |
29717 |
640.7 |
May 11 2018 |
21535 |
640.7 |
May 11 2018 |
29807 |
640.7 |
May 04 2018 |
21956 |
640.7 |
May 04 2018 |
22668 |
738.61 |
May 04 2018 |
30873 |
689.65 |
Apr 27 2018 |
21737 |
640.7 |
Apr 27 2018 |
22762 |
738.61 |
Apr 27 2018 |
30724 |
689.65 |
Apr 20 2018 |
21823 |
640.7 |
Apr 20 2018 |
22966 |
738.61 |
Apr 20 2018 |
30929 |
689.65 |
Apr 13 2018 |
21591 |
640.7 |
Apr 13 2018 |
22951 |
738.61 |
Apr 13 2018 |
30845 |
689.65 |
Apr 06 2018 |
22064 |
640.7 |
Apr 06 2018 |
22781 |
738.61 |
Apr 06 2018 |
30997 |
689.65 |
Mar 30 2018 |
22603 |
640.7 |
Mar 30 2018 |
22943 |
738.61 |
Mar 30 2018 |
31427 |
689.65 |
Mar 23 2018 |
22800 |
640.7 |
Mar 23 2018 |
22951 |
738.61 |
Mar 23 2018 |
31616 |
689.65 |
Mar 16 2018 |
22549 |
640.7 |
Mar 16 2018 |
22947 |
738.61 |
Mar 16 2018 |
31446 |
689.65 |
Mar 09 2018 |
22307 |
640.7 |
Mar 09 2018 |
22612 |
738.61 |
Mar 09 2018 |
31235 |
689.65 |
Mar 02 2018 |
22438 |
640.7 |
Mar 02 2018 |
22937 |
738.61 |
Mar 02 2018 |
31650 |
689.65 |
Feb 23 2018 |
22680 |
640.7 |
Feb 23 2018 |
23189 |
738.61 |
Feb 23 2018 |
31908 |
689.65 |
Feb 16 2018 |
22776 |
640.7 |
Feb 16 2018 |
23133 |
738.61 |
Feb 16 2018 |
31916 |
689.65 |
Feb 09 2018 |
22481 |
640.7 |
Feb 09 2018 |
23168 |
738.61 |
Feb 09 2018 |
31545 |
689.65 |
Feb 02 2018 |
22325 |
640.7 |
Feb 02 2018 |
23076 |
738.61 |
Feb 02 2018 |
31362 |
689.65 |
Jan 26 2018 |
22430 |
640.7 |
Jan 26 2018 |
23121 |
738.61 |
Jan 26 2018 |
31424 |
689.65 |
Jan 19 2018 |
22419 |
640.7 |
Jan 19 2018 |
23138 |
738.61 |
Jan 19 2018 |
31419 |
689.65 |
Jan 12 2018 |
22457 |
640.7 |
Jan 12 2018 |
23126 |
738.61 |
Jan 12 2018 |
31426 |
689.65 |
Jan 05 2018 |
22457 |
640.7 |
Jan 05 2018 |
23164 |
738.61 |
Jan 05 2018 |
31456 |
689.65 |
Dec 29 2017 |
22457 |
640.7 |
Dec 29 2017 |
23165 |
738.61 |
Dec 29 2017 |
31456 |
689.65 |
Dec 22 2017 |
22457 |
640.7 |
Dec 22 2017 |
23167 |
738.61 |
Dec 22 2017 |
31458 |
689.65 |
Dec 15 2017 |
22457 |
640.7 |
Dec 15 2017 |
23152 |
738.61 |
Dec 15 2017 |
31450 |
689.65 |
Dec 08 2017 |
22457 |
640.7 |
Dec 08 2017 |
23152 |
738.61 |
Dec 08 2017 |
31450 |
689.65 |
Dec 01 2017 |
22457 |
640.7 |
Dec 01 2017 |
23152 |
738.61 |
Dec 01 2017 |
31450 |
689.65 |
Nov 24 2017 |
22457 |
640.7 |
Nov 24 2017 |
23152 |
738.61 |
Nov 24 2017 |
31450 |
689.65 |
Nov 17 2017 |
22458 |
640.7 |
Nov 17 2017 |
23152 |
738.61 |
Nov 17 2017 |
31451 |
689.65 |
Nov 10 2017 |
22507 |
640.7 |
Nov 10 2017 |
23152 |
738.61 |
Nov 10 2017 |
31484 |
689.65 |
Nov 03 2017 |
22507 |
640.7 |
Nov 03 2017 |
23153 |
738.61 |
Nov 03 2017 |
31485 |
689.65 |
Oct 27 2017 |
22511 |
640.7 |
Oct 27 2017 |
23153 |
738.61 |
Oct 27 2017 |
31507 |
689.65 |
Oct 20 2017 |
22354 |
640.7 |
Oct 20 2017 |
23180 |
738.61 |
Oct 20 2017 |
31361 |
689.65 |
Oct 13 2017 |
22417 |
640.7 |
Oct 13 2017 |
23180 |
738.61 |
Oct 13 2017 |
31405 |
689.65 |
Oct 06 2017 |
22388 |
640.7 |
Oct 06 2017 |
23159 |
738.61 |
Oct 06 2017 |
31377 |
689.65 |
Sep 29 2017 |
22386 |
640.7 |
Sep 29 2017 |
23181 |
738.61 |
Sep 29 2017 |
31280 |
689.65 |
Sep 22 2017 |
22722 |
640.7 |
Sep 22 2017 |
23155 |
738.61 |
Sep 22 2017 |
31596 |
689.65 |
Sep 15 2017 |
22682 |
640.7 |
Sep 15 2017 |
23243 |
738.61 |
Sep 15 2017 |
31642 |
689.65 |
Sep 08 2017 |
22612 |
640.7 |
Sep 08 2017 |
23257 |
738.61 |
Sep 08 2017 |
31773 |
689.65 |
Sep 01 2017 |
22672 |
640.7 |
Sep 01 2017 |
23552 |
738.61 |
Sep 01 2017 |
31906 |
689.65 |
Aug 25 2017 |
23047 |
640.7 |
Aug 25 2017 |
23585 |
738.61 |
Aug 25 2017 |
32312 |
689.65 |
Aug 18 2017 |
23120 |
640.7 |
Aug 18 2017 |
23598 |
738.61 |
Aug 18 2017 |
32435 |
689.65 |
Aug 11 2017 |
23204 |
640.7 |
Aug 11 2017 |
23515 |
738.61 |
Aug 11 2017 |
32460 |
689.65 |
Aug 04 2017 |
23322 |
640.7 |
Aug 04 2017 |
23688 |
738.61 |
Aug 04 2017 |
32757 |
689.65 |
Jul 28 2017 |
23498 |
640.7 |
Jul 28 2017 |
23773 |
738.61 |
Jul 28 2017 |
32979 |
689.65 |
Jul 21 2017 |
23473 |
640.7 |
Jul 21 2017 |
23893 |
738.61 |
Jul 21 2017 |
33159 |
689.65 |
Jul 14 2017 |
23614 |
640.7 |
Jul 14 2017 |
24081 |
738.61 |
Jul 14 2017 |
33350 |
689.65 |
Jul 07 2017 |
23766 |
640.7 |
Jul 07 2017 |
24108 |
738.61 |
Jul 07 2017 |
33497 |
689.65 |
Jun 30 2017 |
23804 |
640.7 |
Jun 30 2017 |
24269 |
738.61 |
Jun 30 2017 |
33609 |
689.65 |
Jun 23 2017 |
24060 |
640.7 |
Jun 23 2017 |
25402 |
738.61 |
Jun 23 2017 |
33813 |
689.65 |
Jun 16 2017 |
24075 |
640.7 |
Jun 16 2017 |
25432 |
738.61 |
Jun 16 2017 |
33776 |
689.65 |
Jun 09 2017 |
23978 |
640.7 |
Jun 09 2017 |
25507 |
738.61 |
Jun 09 2017 |
33690 |
689.65 |
Jun 02 2017 |
25575 |
738.61 |
Jun 02 2017 |
34552 |
738.61 |
May 26 2017 |
25804 |
738.61 |
May 26 2017 |
34726 |
738.61 |
May 19 2017 |
25843 |
738.61 |
May 19 2017 |
35222 |
738.61 |
May 12 2017 |
26021 |
738.61 |
May 12 2017 |
35397 |
738.61 |