| May 03 2019 |
19181 |
553.68 |
| May 03 2019 |
26904 |
553.68 |
| Apr 26 2019 |
19144 |
553.68 |
| Apr 26 2019 |
26225 |
553.68 |
| Apr 19 2019 |
19319 |
553.68 |
| Apr 19 2019 |
26206 |
553.68 |
| Apr 18 2019 |
19347 |
553.68 |
| Apr 12 2019 |
19543 |
553.68 |
| Apr 12 2019 |
26326 |
553.68 |
| Apr 05 2019 |
19146 |
553.68 |
| Apr 05 2019 |
25653 |
553.68 |
| Mar 29 2019 |
18908 |
553.68 |
| Mar 29 2019 |
25407 |
553.68 |
| Mar 22 2019 |
18561 |
553.68 |
| Mar 22 2019 |
25003 |
553.68 |
| Mar 15 2019 |
18424 |
553.68 |
| Mar 15 2019 |
24902 |
553.68 |
| Mar 08 2019 |
18736 |
563.24 |
| Mar 08 2019 |
25203 |
563.24 |
| Mar 01 2019 |
18762 |
563.24 |
| Mar 01 2019 |
25314 |
563.24 |
| Feb 22 2019 |
18773 |
563.24 |
| Feb 22 2019 |
25396 |
563.24 |
| Feb 15 2019 |
18717 |
563.24 |
| Feb 15 2019 |
25124 |
563.24 |
| Feb 08 2019 |
18491 |
563.24 |
| Feb 08 2019 |
24880 |
563.24 |
| Feb 01 2019 |
18518 |
563.24 |
| Feb 01 2019 |
24876 |
563.24 |
| Jan 25 2019 |
18513 |
563.24 |
| Jan 25 2019 |
24914 |
563.24 |
| Jan 18 2019 |
18539 |
563.24 |
| Jan 18 2019 |
24963 |
563.24 |
| Jan 11 2019 |
18506 |
563.24 |
| Jan 11 2019 |
24931 |
563.24 |
| Jan 04 2019 |
18525 |
563.24 |
| Jan 04 2019 |
24944 |
563.24 |
| Dec 28 2018 |
18525 |
563.24 |
| Dec 28 2018 |
24944 |
563.24 |
| Dec 21 2018 |
18525 |
563.24 |
| Dec 21 2018 |
24944 |
563.24 |
| Dec 14 2018 |
18525 |
563.24 |
| Dec 14 2018 |
24944 |
563.24 |
| Dec 07 2018 |
18513 |
563.24 |
| Dec 07 2018 |
24935 |
563.24 |
| Nov 30 2018 |
18513 |
563.24 |
| Nov 30 2018 |
24935 |
563.24 |
| Nov 23 2018 |
18513 |
563.24 |
| Nov 23 2018 |
24935 |
563.24 |
| Nov 16 2018 |
18513 |
563.24 |
| Nov 16 2018 |
24935 |
563.24 |
| Nov 09 2018 |
18513 |
563.24 |
| Nov 09 2018 |
24936 |
563.24 |
| Nov 02 2018 |
18513 |
563.24 |
| Nov 02 2018 |
24897 |
563.24 |
| Oct 26 2018 |
18513 |
563.24 |
| Oct 26 2018 |
24887 |
563.24 |
| Oct 19 2018 |
18513 |
563.24 |
| Oct 19 2018 |
24924 |
563.24 |
| Oct 12 2018 |
18482 |
563.24 |
| Oct 12 2018 |
24853 |
563.24 |
| Oct 05 2018 |
18431 |
563.24 |
| Oct 05 2018 |
24976 |
563.24 |
| Sep 28 2018 |
18439 |
563.24 |
| Sep 28 2018 |
24389 |
563.24 |
| Sep 21 2018 |
18383 |
563.24 |
| Sep 21 2018 |
24331 |
563.24 |
| Sep 14 2018 |
18467 |
563.24 |
| Sep 14 2018 |
24404 |
563.24 |
| Sep 07 2018 |
18609 |
563.24 |
| Sep 07 2018 |
24851 |
563.24 |
| Aug 31 2018 |
18700 |
563.24 |
| Aug 31 2018 |
24922 |
563.24 |
| Aug 24 2018 |
18511 |
563.24 |
| Aug 24 2018 |
24879 |
563.24 |
| Aug 17 2018 |
18819 |
563.24 |
| Aug 17 2018 |
25182 |
563.24 |
| Aug 10 2018 |
18792 |
563.24 |
| Aug 10 2018 |
25272 |
563.24 |
| Aug 03 2018 |
18988 |
563.24 |
| Aug 03 2018 |
25506 |
563.24 |
| Jul 27 2018 |
19012 |
563.24 |
| Jul 27 2018 |
25597 |
563.24 |
| Jul 20 2018 |
19213 |
563.24 |
| Jul 20 2018 |
25878 |
563.24 |
| Jul 13 2018 |
18983 |
563.24 |
| Jul 13 2018 |
25662 |
563.24 |
| Jul 06 2018 |
19061 |
563.24 |
| Jul 06 2018 |
25510 |
563.24 |
| Jun 29 2018 |
18683 |
556.32 |
| Jun 29 2018 |
25007 |
556.32 |
| Jun 22 2018 |
19015 |
556.32 |
| Jun 22 2018 |
25379 |
556.32 |
| Jun 15 2018 |
18854 |
556.32 |
| Jun 15 2018 |
25399 |
556.32 |
| Jun 08 2018 |
19063 |
556.32 |
| Jun 08 2018 |
25602 |
556.32 |
| Jun 01 2018 |
19232 |
556.32 |
| Jun 01 2018 |
25982 |
556.32 |
| May 25 2018 |
19281 |
556.32 |
| May 25 2018 |
26204 |
556.32 |
| May 18 2018 |
19282 |
556.32 |
| May 18 2018 |
26296 |
556.32 |
| May 11 2018 |
19176 |
556.32 |
| May 11 2018 |
26390 |
556.32 |
| May 04 2018 |
19583 |
560.54 |
| May 04 2018 |
26908 |
560.54 |
| Apr 27 2018 |
19666 |
560.54 |
| Apr 27 2018 |
26775 |
560.54 |
| Apr 20 2018 |
19879 |
560.54 |
| Apr 20 2018 |
26968 |
560.54 |
| Apr 13 2018 |
19853 |
560.54 |
| Apr 13 2018 |
26852 |
560.54 |
| Apr 06 2018 |
19719 |
560.54 |
| Apr 06 2018 |
26985 |
560.54 |
| Mar 30 2018 |
19863 |
560.54 |
| Mar 30 2018 |
27366 |
560.54 |
| Mar 23 2018 |
19875 |
560.54 |
| Mar 23 2018 |
27562 |
560.54 |
| Mar 16 2018 |
19931 |
560.54 |
| Mar 16 2018 |
27530 |
560.54 |
| Mar 09 2018 |
19492 |
554.42 |
| Mar 09 2018 |
27042 |
554.42 |
| Mar 02 2018 |
19715 |
554.42 |
| Mar 02 2018 |
27365 |
554.42 |
| Feb 23 2018 |
19919 |
554.42 |
| Feb 23 2018 |
27576 |
554.42 |
| Feb 16 2018 |
19860 |
554.42 |
| Feb 16 2018 |
27557 |
554.42 |
| Feb 09 2018 |
19886 |
554.42 |
| Feb 09 2018 |
27241 |
554.42 |
| Feb 02 2018 |
19844 |
554.42 |
| Feb 02 2018 |
27114 |
554.42 |
| Jan 26 2018 |
19873 |
554.42 |
| Jan 26 2018 |
27168 |
554.42 |
| Jan 19 2018 |
19881 |
554.42 |
| Jan 19 2018 |
27164 |
554.42 |
| Jan 12 2018 |
19859 |
554.42 |
| Jan 12 2018 |
27164 |
554.42 |
| Jan 05 2018 |
19893 |
554.42 |
| Jan 05 2018 |
27190 |
554.42 |
| Dec 29 2017 |
19894 |
554.42 |
| Dec 29 2017 |
27190 |
554.42 |
| Dec 22 2017 |
19896 |
554.42 |
| Dec 22 2017 |
27192 |
554.42 |
| Dec 15 2017 |
19883 |
554.42 |
| Dec 15 2017 |
27185 |
554.42 |
| Dec 08 2017 |
19883 |
554.42 |
| Dec 08 2017 |
27185 |
554.42 |
| Dec 01 2017 |
19883 |
554.42 |
| Dec 01 2017 |
27185 |
554.42 |
| Nov 24 2017 |
19883 |
554.42 |
| Nov 24 2017 |
27185 |
554.42 |
| Nov 17 2017 |
19883 |
554.42 |
| Nov 17 2017 |
27186 |
554.42 |
| Nov 10 2017 |
19883 |
554.42 |
| Nov 10 2017 |
27211 |
554.42 |
| Nov 03 2017 |
19884 |
554.42 |
| Nov 03 2017 |
27212 |
554.42 |
| Oct 27 2017 |
19884 |
554.42 |
| Oct 27 2017 |
27240 |
554.42 |
| Oct 20 2017 |
19911 |
554.42 |
| Oct 20 2017 |
27160 |
554.42 |
| Oct 13 2017 |
19911 |
554.42 |
| Oct 13 2017 |
27198 |
554.42 |
| Oct 06 2017 |
19897 |
554.42 |
| Oct 06 2017 |
27190 |
554.42 |
| Sep 29 2017 |
19919 |
554.42 |
| Sep 29 2017 |
27101 |
554.42 |
| Sep 22 2017 |
19901 |
554.42 |
| Sep 22 2017 |
27390 |
554.42 |
| Sep 15 2017 |
19988 |
554.42 |
| Sep 15 2017 |
27438 |
554.42 |
| Sep 08 2017 |
19995 |
554.42 |
| Sep 08 2017 |
27557 |
554.42 |
| Sep 01 2017 |
20265 |
554.42 |
| Sep 01 2017 |
27685 |
554.42 |
| Aug 25 2017 |
20304 |
554.42 |
| Aug 25 2017 |
28079 |
554.42 |
| Aug 18 2017 |
20338 |
554.42 |
| Aug 18 2017 |
28216 |
554.42 |
| Aug 11 2017 |
20266 |
554.42 |
| Aug 11 2017 |
28260 |
554.42 |
| Aug 04 2017 |
20443 |
554.42 |
| Aug 04 2017 |
28557 |
554.42 |
| Jul 28 2017 |
20522 |
554.42 |
| Jul 28 2017 |
28757 |
554.42 |
| Jul 21 2017 |
20641 |
554.42 |
| Jul 21 2017 |
28897 |
554.42 |
| Jul 14 2017 |
20787 |
554.42 |
| Jul 14 2017 |
29038 |
554.42 |
| Jul 07 2017 |
20821 |
554.42 |
| Jul 07 2017 |
29138 |
554.42 |
| Jun 30 2017 |
21532 |
566.36 |
| Jun 30 2017 |
30098 |
566.36 |
| Jun 23 2017 |
22649 |
566.36 |
| Jun 23 2017 |
30278 |
566.36 |
| Jun 16 2017 |
22709 |
566.36 |
| Jun 16 2017 |
30273 |
566.36 |
| Jun 09 2017 |
22793 |
566.36 |
| Jun 09 2017 |
30199 |
566.36 |
| Jun 02 2017 |
22846 |
566.36 |
| Jun 02 2017 |
30605 |
566.36 |
| May 26 2017 |
23070 |
566.36 |
| May 26 2017 |
30767 |
566.36 |
| May 19 2017 |
23109 |
566.36 |
| May 19 2017 |
31177 |
566.36 |
| May 12 2017 |
23243 |
566.36 |
| May 12 2017 |
31298 |
566.36 |
