| Jun 03 2021 |
399 |
495.2 |
| May 27 2021 |
337 |
495.2 |
| May 27 2021 |
418 |
495.2 |
| May 07 2021 |
18176 |
495.2 |
| Jun 05 2020 |
9912 |
495.2 |
| Jun 05 2020 |
13539 |
495.2 |
| May 29 2020 |
10275 |
495.2 |
| May 29 2020 |
13972 |
495.2 |
| May 22 2020 |
10674 |
495.2 |
| May 22 2020 |
14397 |
495.2 |
| May 15 2020 |
10907 |
495.2 |
| May 15 2020 |
14853 |
495.2 |
| May 08 2020 |
11172 |
495.2 |
| May 08 2020 |
15210 |
495.2 |
| May 01 2020 |
11737 |
495.2 |
| May 01 2020 |
15896 |
495.2 |
| Apr 24 2020 |
12172 |
495.2 |
| Apr 24 2020 |
16998 |
495.2 |
| Apr 17 2020 |
12256 |
495.2 |
| Apr 17 2020 |
17352 |
495.2 |
| Apr 10 2020 |
12535 |
495.2 |
| Apr 10 2020 |
17743 |
495.2 |
| Apr 03 2020 |
12814 |
495.2 |
| Apr 03 2020 |
18198 |
495.2 |
| Mar 27 2020 |
13106 |
495.2 |
| Mar 27 2020 |
18662 |
495.2 |
| Mar 20 2020 |
13306 |
495.2 |
| Mar 20 2020 |
18910 |
495.2 |
| Mar 13 2020 |
13402 |
495.2 |
| Mar 13 2020 |
19136 |
495.2 |
| Mar 06 2020 |
13483 |
495.2 |
| Mar 06 2020 |
19317 |
495.2 |
| Feb 28 2020 |
13464 |
495.2 |
| Feb 28 2020 |
19326 |
495.2 |
| Feb 21 2020 |
13299 |
495.2 |
| Feb 21 2020 |
19147 |
495.2 |
| Feb 14 2020 |
13348 |
495.2 |
| Feb 14 2020 |
19196 |
495.2 |
| Feb 07 2020 |
13274 |
495.2 |
| Feb 07 2020 |
19068 |
495.2 |
| Jan 31 2020 |
13302 |
495.2 |
| Jan 31 2020 |
19124 |
495.2 |
| Jan 24 2020 |
13334 |
495.2 |
| Jan 24 2020 |
19154 |
495.2 |
| Jan 17 2020 |
13223 |
495.2 |
| Jan 17 2020 |
19061 |
495.2 |
| Jan 10 2020 |
13219 |
495.2 |
| Jan 10 2020 |
19059 |
495.2 |
| Jan 03 2020 |
13227 |
495.2 |
| Jan 03 2020 |
19069 |
495.2 |
| Dec 27 2019 |
13221 |
495.2 |
| Dec 27 2019 |
19065 |
495.2 |
| Dec 20 2019 |
13221 |
495.2 |
| Dec 20 2019 |
19065 |
495.2 |
| Dec 13 2019 |
13222 |
495.2 |
| Dec 13 2019 |
19066 |
495.2 |
| Dec 06 2019 |
13203 |
495.2 |
| Dec 06 2019 |
19048 |
495.2 |
| Nov 29 2019 |
13162 |
495.2 |
| Nov 29 2019 |
19034 |
495.2 |
| Nov 22 2019 |
13162 |
495.2 |
| Nov 22 2019 |
19034 |
495.2 |
| Nov 15 2019 |
13163 |
495.2 |
| Nov 15 2019 |
19039 |
495.2 |
| Nov 08 2019 |
13170 |
495.2 |
| Nov 08 2019 |
18965 |
495.2 |
| Nov 01 2019 |
13166 |
495.2 |
| Nov 01 2019 |
18720 |
495.2 |
| Oct 25 2019 |
13183 |
495.2 |
| Oct 25 2019 |
18737 |
495.2 |
| Oct 18 2019 |
13183 |
495.2 |
| Oct 18 2019 |
18776 |
495.2 |
| Oct 11 2019 |
13181 |
495.2 |
| Oct 11 2019 |
18734 |
495.2 |
| Oct 04 2019 |
13200 |
495.2 |
| Oct 04 2019 |
18713 |
495.2 |
| Sep 27 2019 |
13200 |
495.2 |
| Sep 27 2019 |
18847 |
495.2 |
| Sep 20 2019 |
13215 |
495.2 |
| Sep 20 2019 |
18830 |
495.2 |
| Sep 13 2019 |
13198 |
495.2 |
| Sep 13 2019 |
18867 |
495.2 |
| Sep 06 2019 |
13221 |
495.2 |
| Sep 06 2019 |
19196 |
495.2 |
| Aug 30 2019 |
13351 |
495.2 |
| Aug 30 2019 |
19336 |
495.2 |
| Aug 23 2019 |
16401 |
533.09 |
| Aug 23 2019 |
23753 |
533.09 |
| Aug 16 2019 |
16380 |
533.09 |
| Aug 16 2019 |
23684 |
533.09 |
| Aug 09 2019 |
16449 |
533.09 |
| Aug 09 2019 |
23784 |
533.09 |
| Aug 02 2019 |
16603 |
533.09 |
| Aug 02 2019 |
23947 |
533.09 |
| Jul 26 2019 |
16699 |
533.09 |
| Jul 26 2019 |
24055 |
533.09 |
| Jul 19 2019 |
16752 |
533.09 |
| Jul 19 2019 |
24242 |
533.09 |
| Jul 12 2019 |
16913 |
533.09 |
| Jul 12 2019 |
24318 |
533.09 |
| Jul 05 2019 |
17354 |
533.09 |
| Jul 05 2019 |
24755 |
533.09 |
| Jun 28 2019 |
17551 |
533.09 |
| Jun 28 2019 |
24956 |
533.09 |
| Jun 21 2019 |
17528 |
533.09 |
| Jun 21 2019 |
24789 |
533.09 |
| Jun 14 2019 |
19744 |
570.98 |
| Jun 14 2019 |
27800 |
570.98 |
| Jun 07 2019 |
20073 |
572.51 |
| Jun 07 2019 |
28168 |
572.51 |
| May 31 2019 |
18243 |
550.04 |
| May 31 2019 |
19976 |
572.51 |
| May 31 2019 |
27621 |
565.02 |
| May 24 2019 |
18194 |
550.04 |
| May 24 2019 |
19956 |
572.51 |
| May 24 2019 |
27627 |
565.02 |
| May 17 2019 |
18645 |
557.76 |
| May 17 2019 |
20057 |
572.51 |
| May 17 2019 |
27650 |
565.13 |
| May 10 2019 |
18787 |
557.76 |
| May 10 2019 |
20041 |
572.51 |
| May 10 2019 |
27669 |
565.13 |
| May 03 2019 |
18854 |
557.76 |
| May 03 2019 |
20088 |
572.51 |
| May 03 2019 |
27762 |
565.13 |
| Apr 26 2019 |
19044 |
557.76 |
| Apr 26 2019 |
20061 |
572.51 |
| Apr 26 2019 |
27091 |
565.13 |
| Apr 19 2019 |
19015 |
557.76 |
| Apr 19 2019 |
20231 |
572.51 |
| Apr 19 2019 |
27071 |
565.13 |
| Apr 18 2019 |
19028 |
557.76 |
| Apr 18 2019 |
20267 |
572.51 |
| Apr 12 2019 |
19044 |
557.76 |
| Apr 12 2019 |
20484 |
572.51 |
| Apr 12 2019 |
27194 |
565.13 |
| Apr 05 2019 |
18313 |
557.76 |
| Apr 05 2019 |
20051 |
572.51 |
| Apr 05 2019 |
26477 |
565.13 |
| Mar 29 2019 |
18146 |
557.76 |
| Mar 29 2019 |
19810 |
572.51 |
| Mar 29 2019 |
26222 |
565.13 |
| Mar 22 2019 |
17721 |
557.76 |
| Mar 22 2019 |
19447 |
572.51 |
| Mar 22 2019 |
25804 |
565.13 |
| Mar 15 2019 |
17816 |
557.76 |
| Mar 15 2019 |
19307 |
572.51 |
| Mar 15 2019 |
25694 |
565.13 |
| Mar 08 2019 |
17493 |
557.76 |
| Mar 08 2019 |
19146 |
572.51 |
| Mar 08 2019 |
25316 |
565.13 |
| Mar 01 2019 |
17628 |
557.76 |
| Mar 01 2019 |
19177 |
572.51 |
| Mar 01 2019 |
25427 |
565.13 |
| Feb 22 2019 |
17730 |
557.76 |
| Feb 22 2019 |
19189 |
572.51 |
| Feb 22 2019 |
25515 |
565.13 |
| Feb 15 2019 |
17546 |
557.76 |
| Feb 15 2019 |
19125 |
572.51 |
| Feb 15 2019 |
25246 |
565.13 |
| Feb 08 2019 |
17488 |
557.76 |
| Feb 08 2019 |
18900 |
572.51 |
| Feb 08 2019 |
24998 |
565.13 |
| Feb 01 2019 |
17492 |
557.76 |
| Feb 01 2019 |
18925 |
572.51 |
| Feb 01 2019 |
24991 |
565.13 |
| Jan 25 2019 |
17535 |
557.76 |
| Jan 25 2019 |
18917 |
572.51 |
| Jan 25 2019 |
25027 |
565.13 |
| Jan 18 2019 |
17612 |
557.76 |
| Jan 18 2019 |
18935 |
572.51 |
| Jan 18 2019 |
25071 |
565.13 |
| Jan 11 2019 |
17612 |
557.76 |
| Jan 11 2019 |
18903 |
572.51 |
| Jan 11 2019 |
25039 |
565.13 |
| Jan 04 2019 |
17613 |
557.76 |
| Jan 04 2019 |
18922 |
572.51 |
| Jan 04 2019 |
25052 |
565.13 |
| Dec 28 2018 |
17613 |
557.76 |
| Dec 28 2018 |
18922 |
572.51 |
| Dec 28 2018 |
25052 |
565.13 |
| Dec 21 2018 |
17613 |
557.76 |
| Dec 21 2018 |
18922 |
572.51 |
| Dec 21 2018 |
25052 |
565.13 |
| Dec 14 2018 |
17613 |
557.76 |
| Dec 14 2018 |
18922 |
572.51 |
| Dec 14 2018 |
25052 |
565.13 |
| Dec 07 2018 |
17613 |
557.76 |
| Dec 07 2018 |
18909 |
572.51 |
| Dec 07 2018 |
25043 |
565.13 |
| Nov 30 2018 |
17613 |
557.76 |
| Nov 30 2018 |
18909 |
572.51 |
| Nov 30 2018 |
25043 |
565.13 |
| Nov 23 2018 |
17613 |
557.76 |
| Nov 23 2018 |
18909 |
572.51 |
| Nov 23 2018 |
25043 |
565.13 |
| Nov 16 2018 |
17613 |
557.76 |
| Nov 16 2018 |
18909 |
572.51 |
| Nov 16 2018 |
25043 |
565.13 |
| Nov 09 2018 |
17614 |
557.76 |
| Nov 09 2018 |
18909 |
572.51 |
| Nov 09 2018 |
25044 |
565.13 |
| Nov 02 2018 |
17614 |
557.76 |
| Nov 02 2018 |
18909 |
572.51 |
| Nov 02 2018 |
25005 |
565.13 |
| Oct 26 2018 |
17604 |
557.76 |
| Oct 26 2018 |
18909 |
572.51 |
| Oct 26 2018 |
24995 |
565.13 |
| Oct 19 2018 |
17641 |
557.76 |
| Oct 19 2018 |
18909 |
572.51 |
| Oct 19 2018 |
25032 |
565.13 |
| Oct 12 2018 |
17562 |
557.76 |
| Oct 12 2018 |
18880 |
572.51 |
| Oct 12 2018 |
24963 |
565.13 |
| Oct 05 2018 |
17584 |
557.76 |
| Oct 05 2018 |
18831 |
572.51 |
| Oct 05 2018 |
25087 |
565.13 |
| Sep 28 2018 |
17167 |
557.76 |
| Sep 28 2018 |
18835 |
572.51 |
| Sep 28 2018 |
24499 |
565.13 |
| Sep 21 2018 |
17116 |
557.76 |
| Sep 21 2018 |
18767 |
572.51 |
| Sep 21 2018 |
24440 |
565.13 |
| Sep 14 2018 |
17180 |
557.76 |
| Sep 14 2018 |
18847 |
572.51 |
| Sep 14 2018 |
24514 |
565.13 |
| Sep 07 2018 |
17512 |
557.76 |
| Sep 07 2018 |
18996 |
572.51 |
| Sep 07 2018 |
24960 |
565.13 |
| Aug 31 2018 |
17543 |
557.76 |
| Aug 31 2018 |
19100 |
572.51 |
| Aug 31 2018 |
25043 |
565.13 |
| Aug 24 2018 |
17605 |
557.76 |
| Aug 24 2018 |
18980 |
574.03 |
| Aug 24 2018 |
24875 |
563.18 |
| Aug 17 2018 |
17527 |
557.76 |
| Aug 17 2018 |
19288 |
574.03 |
| Aug 17 2018 |
25178 |
563.18 |
| Aug 10 2018 |
17508 |
557.76 |
| Aug 10 2018 |
19254 |
574.03 |
| Aug 10 2018 |
25268 |
563.18 |
| Aug 03 2018 |
17733 |
557.76 |
| Aug 03 2018 |
19452 |
574.03 |
| Aug 03 2018 |
25502 |
563.18 |
| Jul 27 2018 |
17960 |
557.76 |
| Jul 27 2018 |
19471 |
574.03 |
| Jul 27 2018 |
25593 |
563.18 |
| Jul 20 2018 |
17931 |
557.76 |
| Jul 20 2018 |
19680 |
574.03 |
| Jul 20 2018 |
25875 |
563.18 |
| Jul 13 2018 |
18182 |
557.76 |
| Jul 13 2018 |
19458 |
574.03 |
| Jul 13 2018 |
25659 |
563.18 |
| Jul 06 2018 |
18029 |
557.76 |
| Jul 06 2018 |
19551 |
574.03 |
| Jul 06 2018 |
25506 |
563.18 |
| Jun 29 2018 |
18045 |
557.76 |
| Jun 29 2018 |
19471 |
574.03 |
| Jun 29 2018 |
25429 |
563.18 |
| Jun 22 2018 |
18341 |
557.76 |
| Jun 22 2018 |
19836 |
574.03 |
| Jun 22 2018 |
25805 |
563.18 |
| Jun 15 2018 |
18803 |
565.48 |
| Jun 15 2018 |
19673 |
574.03 |
| Jun 15 2018 |
26245 |
569.76 |
| May 18 2018 |
22213 |
719.09 |
| May 18 2018 |
30747 |
719.09 |
| May 11 2018 |
22235 |
719.09 |
| May 11 2018 |
21591 |
644.76 |
| May 11 2018 |
30480 |
681.92 |
| May 04 2018 |
22538 |
696.77 |
| May 04 2018 |
21857 |
644.76 |
| May 04 2018 |
30770 |
679.43 |
| Apr 27 2018 |
22318 |
696.77 |
| Apr 27 2018 |
21953 |
644.76 |
| Apr 27 2018 |
30623 |
679.43 |
| Apr 20 2018 |
22420 |
696.77 |
| Apr 20 2018 |
22145 |
644.76 |
| Apr 20 2018 |
30824 |
679.43 |
| Apr 13 2018 |
22194 |
696.77 |
| Apr 13 2018 |
22124 |
644.76 |
| Apr 13 2018 |
30740 |
679.43 |
| Apr 06 2018 |
22667 |
696.77 |
| Apr 06 2018 |
21975 |
644.76 |
| Apr 06 2018 |
30893 |
679.43 |
| Mar 30 2018 |
23217 |
696.77 |
| Mar 30 2018 |
22131 |
644.76 |
| Mar 30 2018 |
31315 |
679.43 |
| Mar 23 2018 |
23378 |
696.77 |
| Mar 23 2018 |
22135 |
644.76 |
| Mar 23 2018 |
31510 |
679.43 |
| Mar 16 2018 |
23086 |
696.77 |
| Mar 16 2018 |
22154 |
644.76 |
| Mar 16 2018 |
31339 |
679.43 |
| Mar 09 2018 |
22795 |
696.77 |
| Mar 09 2018 |
21862 |
644.76 |
| Mar 09 2018 |
31133 |
679.43 |
| Mar 02 2018 |
22934 |
696.77 |
| Mar 02 2018 |
22169 |
644.76 |
| Mar 02 2018 |
31543 |
679.43 |
| Feb 23 2018 |
23196 |
696.77 |
| Feb 23 2018 |
22411 |
644.76 |
| Feb 23 2018 |
31798 |
679.43 |
| Feb 16 2018 |
23310 |
696.77 |
| Feb 16 2018 |
22348 |
644.76 |
| Feb 16 2018 |
31807 |
679.43 |
| Feb 09 2018 |
23014 |
696.77 |
| Feb 09 2018 |
22387 |
644.76 |
| Feb 09 2018 |
31440 |
679.43 |
| Feb 02 2018 |
22850 |
696.77 |
| Feb 02 2018 |
22305 |
644.76 |
| Feb 02 2018 |
31256 |
679.43 |
| Jan 26 2018 |
22957 |
696.77 |
| Jan 26 2018 |
22344 |
644.76 |
| Jan 26 2018 |
31317 |
679.43 |
| Jan 19 2018 |
22945 |
696.77 |
| Jan 19 2018 |
22361 |
644.76 |
| Jan 19 2018 |
31313 |
679.43 |
| Jan 12 2018 |
22983 |
696.77 |
| Jan 12 2018 |
22349 |
644.76 |
| Jan 12 2018 |
31322 |
679.43 |
| Jan 05 2018 |
22983 |
696.77 |
| Jan 05 2018 |
22387 |
644.76 |
| Jan 05 2018 |
31352 |
679.43 |
| Dec 29 2017 |
22983 |
696.77 |
| Dec 29 2017 |
22388 |
644.76 |
| Dec 29 2017 |
31352 |
679.43 |
| Dec 22 2017 |
22983 |
696.77 |
| Dec 22 2017 |
22390 |
644.76 |
| Dec 22 2017 |
31354 |
679.43 |
| Dec 15 2017 |
22983 |
696.77 |
| Dec 15 2017 |
22375 |
644.76 |
| Dec 15 2017 |
31345 |
679.43 |
| Dec 08 2017 |
22983 |
696.77 |
| Dec 08 2017 |
22375 |
644.76 |
| Dec 08 2017 |
31345 |
679.43 |
| Dec 01 2017 |
22983 |
696.77 |
| Dec 01 2017 |
22375 |
644.76 |
| Dec 01 2017 |
31345 |
679.43 |
| Nov 24 2017 |
22983 |
696.77 |
| Nov 24 2017 |
22375 |
644.76 |
| Nov 24 2017 |
31345 |
679.43 |
| Nov 17 2017 |
22984 |
696.77 |
| Nov 17 2017 |
22375 |
644.76 |
| Nov 17 2017 |
31346 |
679.43 |
| Nov 10 2017 |
23034 |
696.77 |
| Nov 10 2017 |
22375 |
644.76 |
| Nov 10 2017 |
31379 |
679.43 |
| Nov 03 2017 |
23034 |
696.77 |
| Nov 03 2017 |
22376 |
644.76 |
| Nov 03 2017 |
31380 |
679.43 |
| Oct 27 2017 |
23038 |
696.77 |
| Oct 27 2017 |
22376 |
644.76 |
| Oct 27 2017 |
31403 |
679.43 |
| Oct 20 2017 |
22852 |
696.77 |
| Oct 20 2017 |
22403 |
644.76 |
| Oct 20 2017 |
31258 |
679.43 |
| Oct 13 2017 |
22918 |
696.77 |
| Oct 13 2017 |
22403 |
644.76 |
| Oct 13 2017 |
31302 |
679.43 |
| Oct 06 2017 |
22886 |
696.77 |
| Oct 06 2017 |
22381 |
644.76 |
| Oct 06 2017 |
31274 |
679.43 |
| Sep 29 2017 |
22884 |
696.77 |
| Sep 29 2017 |
22403 |
644.76 |
| Sep 29 2017 |
31177 |
679.43 |
| Sep 22 2017 |
23221 |
696.77 |
| Sep 22 2017 |
22378 |
644.76 |
| Sep 22 2017 |
31494 |
679.43 |
| Sep 15 2017 |
23182 |
696.77 |
| Sep 15 2017 |
22455 |
644.76 |
| Sep 15 2017 |
31538 |
679.43 |
| Sep 08 2017 |
23111 |
696.77 |
| Sep 08 2017 |
22471 |
644.76 |
| Sep 08 2017 |
31664 |
679.43 |
| Sep 01 2017 |
23172 |
696.77 |
| Sep 01 2017 |
22765 |
644.76 |
| Sep 01 2017 |
31798 |
679.43 |
| Aug 25 2017 |
23545 |
696.77 |
| Aug 25 2017 |
22793 |
644.76 |
| Aug 25 2017 |
32203 |
679.43 |
| Aug 18 2017 |
23629 |
696.77 |
| Aug 18 2017 |
22810 |
644.76 |
| Aug 18 2017 |
32325 |
679.43 |
| Aug 11 2017 |
23714 |
696.77 |
| Aug 11 2017 |
22737 |
644.76 |
| Aug 11 2017 |
32349 |
679.43 |
| Aug 04 2017 |
23836 |
696.77 |
| Aug 04 2017 |
22912 |
644.76 |
| Aug 04 2017 |
32650 |
679.43 |
| Jul 28 2017 |
24013 |
696.77 |
| Jul 28 2017 |
22987 |
644.76 |
| Jul 28 2017 |
32869 |
679.43 |
| Jul 21 2017 |
23985 |
696.77 |
| Jul 21 2017 |
23121 |
644.76 |
| Jul 21 2017 |
33044 |
679.43 |
| Jul 14 2017 |
24134 |
696.77 |
| Jul 14 2017 |
23294 |
644.76 |
| Jul 14 2017 |
33234 |
679.43 |
| Jul 07 2017 |
24290 |
696.77 |
| Jul 07 2017 |
23318 |
644.76 |
| Jul 07 2017 |
33380 |
679.43 |
| Jun 30 2017 |
24335 |
696.77 |
| Jun 30 2017 |
23476 |
644.76 |
| Jun 30 2017 |
33489 |
679.43 |
| Jun 23 2017 |
24593 |
696.77 |
| Jun 23 2017 |
24591 |
644.76 |
| Jun 23 2017 |
33692 |
679.43 |
| Jun 16 2017 |
24425 |
674.45 |
| Jun 16 2017 |
24642 |
644.76 |
| Jun 16 2017 |
33353 |
659.61 |
| Jun 09 2017 |
24329 |
674.45 |
| Jun 09 2017 |
24720 |
644.76 |
| Jun 09 2017 |
33264 |
659.61 |
| Jun 02 2017 |
24866 |
674.45 |
| Jun 02 2017 |
24783 |
644.76 |
| Jun 02 2017 |
33747 |
659.61 |
| May 26 2017 |
24948 |
674.45 |
| May 26 2017 |
25033 |
644.76 |
| May 26 2017 |
33923 |
659.61 |
| May 19 2017 |
25655 |
674.45 |
| May 19 2017 |
25076 |
644.76 |
| May 19 2017 |
34418 |
659.61 |
| May 12 2017 |
25801 |
674.45 |
| May 12 2017 |
34794 |
674.45 |
