| May 07 2021 |
7034 |
402.66 |
| May 15 2020 |
3457 |
402.66 |
| May 15 2020 |
5373 |
402.66 |
| May 08 2020 |
3542 |
402.66 |
| May 08 2020 |
5504 |
402.66 |
| May 01 2020 |
3773 |
402.66 |
| May 01 2020 |
5875 |
402.66 |
| Apr 24 2020 |
2061 |
372.99 |
| Apr 24 2020 |
3409 |
372.99 |
| Apr 17 2020 |
2191 |
372.99 |
| Apr 17 2020 |
3527 |
372.99 |
| Apr 10 2020 |
2265 |
372.99 |
| Apr 10 2020 |
3613 |
372.99 |
| Apr 03 2020 |
2380 |
372.99 |
| Apr 03 2020 |
3731 |
372.99 |
| Mar 27 2020 |
2505 |
372.99 |
| Mar 27 2020 |
3884 |
372.99 |
| Mar 20 2020 |
2570 |
372.99 |
| Mar 20 2020 |
3949 |
372.99 |
| Mar 13 2020 |
2655 |
372.99 |
| Mar 13 2020 |
4027 |
372.99 |
| Mar 06 2020 |
2696 |
372.99 |
| Mar 06 2020 |
4060 |
372.99 |
| Feb 28 2020 |
2761 |
372.99 |
| Feb 28 2020 |
4103 |
372.99 |
| Feb 21 2020 |
2741 |
372.99 |
| Feb 21 2020 |
4052 |
372.99 |
| Feb 14 2020 |
2746 |
372.99 |
| Feb 14 2020 |
4059 |
372.99 |
| Feb 07 2020 |
2742 |
372.99 |
| Feb 07 2020 |
4060 |
372.99 |
| Jan 31 2020 |
2762 |
372.99 |
| Jan 31 2020 |
4071 |
372.99 |
| Jan 24 2020 |
2765 |
372.99 |
| Jan 24 2020 |
4076 |
372.99 |
| Jan 17 2020 |
2773 |
372.99 |
| Jan 17 2020 |
4055 |
372.99 |
| Jan 10 2020 |
2773 |
372.99 |
| Jan 10 2020 |
4056 |
372.99 |
| Jan 03 2020 |
2774 |
372.99 |
| Jan 03 2020 |
4057 |
372.99 |
| Dec 27 2019 |
2774 |
372.99 |
| Dec 27 2019 |
4058 |
372.99 |
| Dec 20 2019 |
2774 |
372.99 |
| Dec 20 2019 |
4058 |
372.99 |
| Dec 13 2019 |
2774 |
372.99 |
| Dec 13 2019 |
4058 |
372.99 |
| Dec 06 2019 |
2774 |
372.99 |
| Dec 06 2019 |
4060 |
372.99 |
| Nov 29 2019 |
2774 |
372.99 |
| Nov 29 2019 |
4073 |
372.99 |
| Nov 22 2019 |
2774 |
372.99 |
| Nov 22 2019 |
4073 |
372.99 |
| Nov 15 2019 |
2774 |
372.99 |
| Nov 15 2019 |
4074 |
372.99 |
| Nov 08 2019 |
2769 |
372.99 |
| Nov 08 2019 |
4062 |
372.99 |
| Nov 01 2019 |
2700 |
372.99 |
| Nov 01 2019 |
3998 |
372.99 |
| Oct 25 2019 |
2700 |
372.99 |
| Oct 25 2019 |
4002 |
372.99 |
| Oct 18 2019 |
2709 |
372.99 |
| Oct 18 2019 |
4005 |
372.99 |
| Oct 11 2019 |
2708 |
372.99 |
| Oct 11 2019 |
4002 |
372.99 |
| Oct 04 2019 |
2716 |
372.99 |
| Oct 04 2019 |
4009 |
372.99 |
| Sep 27 2019 |
2716 |
372.99 |
| Sep 27 2019 |
4042 |
372.99 |
| Sep 20 2019 |
2717 |
372.99 |
| Sep 20 2019 |
4046 |
372.99 |
| Sep 13 2019 |
2732 |
372.99 |
| Sep 13 2019 |
4060 |
372.99 |
| Sep 06 2019 |
2782 |
372.99 |
| Sep 06 2019 |
4119 |
372.99 |
| Aug 30 2019 |
2814 |
372.99 |
| Aug 30 2019 |
4155 |
372.99 |
| Aug 23 2019 |
2847 |
372.99 |
| Aug 23 2019 |
4188 |
372.99 |
| Aug 16 2019 |
2860 |
372.99 |
| Aug 16 2019 |
4216 |
372.99 |
| Aug 09 2019 |
2870 |
372.99 |
| Aug 09 2019 |
4238 |
372.99 |
| Aug 02 2019 |
2904 |
372.99 |
| Aug 02 2019 |
4272 |
372.99 |
| Jul 26 2019 |
2930 |
372.99 |
| Jul 26 2019 |
4334 |
372.99 |
| Jul 19 2019 |
2996 |
372.99 |
| Jul 19 2019 |
4358 |
372.99 |
| Jul 12 2019 |
3025 |
372.99 |
| Jul 12 2019 |
4475 |
372.99 |
| Jul 05 2019 |
3178 |
372.99 |
| Jul 05 2019 |
4670 |
372.99 |
| Jun 28 2019 |
3201 |
372.99 |
| Jun 28 2019 |
4741 |
372.99 |
| Jun 21 2019 |
3210 |
372.99 |
| Jun 21 2019 |
4696 |
372.99 |
| Jun 14 2019 |
3212 |
372.99 |
| Jun 14 2019 |
4719 |
372.99 |
| Jun 07 2019 |
3239 |
372.99 |
| Jun 07 2019 |
4795 |
372.99 |
| May 31 2019 |
5155 |
397.88 |
| May 31 2019 |
7517 |
397.88 |
| May 24 2019 |
5132 |
397.88 |
| May 24 2019 |
7574 |
397.88 |
| May 17 2019 |
4078 |
385.08 |
| May 17 2019 |
6151 |
385.08 |
| May 10 2019 |
4094 |
385.08 |
| May 10 2019 |
6081 |
385.08 |
| May 03 2019 |
5942 |
405.95 |
| May 03 2019 |
8589 |
405.95 |
| Apr 26 2019 |
3655 |
378.14 |
| Apr 26 2019 |
5353 |
378.14 |
| Apr 19 2019 |
3592 |
378.14 |
| Apr 19 2019 |
5319 |
378.14 |
| Apr 18 2019 |
3597 |
378.14 |
| Apr 12 2019 |
3564 |
378.14 |
| Apr 12 2019 |
5357 |
378.14 |
| Apr 05 2019 |
3401 |
378.14 |
| Apr 05 2019 |
5204 |
378.14 |
| Mar 29 2019 |
3381 |
378.14 |
| Mar 29 2019 |
5174 |
378.14 |
| Mar 22 2019 |
3361 |
378.14 |
| Mar 22 2019 |
5164 |
378.14 |
| Mar 15 2019 |
4122 |
386.8 |
| Mar 15 2019 |
6109 |
386.8 |
| Mar 08 2019 |
4038 |
386.8 |
| Mar 08 2019 |
6017 |
386.8 |
| Mar 01 2019 |
2930 |
388.42 |
| Mar 01 2019 |
4070 |
386.8 |
| Mar 01 2019 |
6060 |
386.8 |
| Feb 22 2019 |
2930 |
388.42 |
| Feb 22 2019 |
4088 |
386.8 |
| Feb 22 2019 |
6089 |
386.8 |
| Feb 15 2019 |
2936 |
388.42 |
| Feb 15 2019 |
4101 |
386.8 |
| Feb 15 2019 |
6087 |
386.8 |
| Feb 08 2019 |
3026 |
388.42 |
| Feb 08 2019 |
4089 |
386.8 |
| Feb 08 2019 |
6061 |
386.8 |
| Feb 01 2019 |
3026 |
388.42 |
| Feb 01 2019 |
4101 |
386.8 |
| Feb 01 2019 |
6073 |
386.8 |
| Jan 25 2019 |
3026 |
388.42 |
| Jan 25 2019 |
4104 |
386.8 |
| Jan 25 2019 |
6085 |
386.8 |
| Jan 18 2019 |
3033 |
388.42 |
| Jan 18 2019 |
4124 |
386.8 |
| Jan 18 2019 |
6095 |
386.8 |
| Jan 11 2019 |
3033 |
388.42 |
| Jan 11 2019 |
4124 |
386.8 |
| Jan 11 2019 |
6098 |
386.8 |
| Jan 04 2019 |
3033 |
388.42 |
| Jan 04 2019 |
4125 |
386.8 |
| Jan 04 2019 |
6105 |
386.8 |
| Dec 28 2018 |
3039 |
388.42 |
| Dec 28 2018 |
4125 |
386.8 |
| Dec 28 2018 |
6105 |
386.8 |
| Dec 21 2018 |
3039 |
388.42 |
| Dec 21 2018 |
4125 |
386.8 |
| Dec 21 2018 |
6105 |
386.8 |
| Dec 14 2018 |
3039 |
388.42 |
| Dec 14 2018 |
4125 |
386.8 |
| Dec 14 2018 |
6105 |
386.8 |
| Dec 07 2018 |
3029 |
388.42 |
| Dec 07 2018 |
4125 |
386.8 |
| Dec 07 2018 |
6104 |
386.8 |
| Nov 30 2018 |
3029 |
388.42 |
| Nov 30 2018 |
4125 |
386.8 |
| Nov 30 2018 |
6104 |
386.8 |
| Nov 23 2018 |
3029 |
388.42 |
| Nov 23 2018 |
4125 |
386.8 |
| Nov 23 2018 |
6104 |
386.8 |
| Nov 16 2018 |
3029 |
388.42 |
| Nov 16 2018 |
4125 |
386.8 |
| Nov 16 2018 |
6104 |
386.8 |
| Nov 09 2018 |
3029 |
388.42 |
| Nov 09 2018 |
4125 |
386.8 |
| Nov 09 2018 |
6104 |
386.8 |
| Nov 02 2018 |
3029 |
388.42 |
| Nov 02 2018 |
4125 |
386.8 |
| Nov 02 2018 |
6088 |
386.8 |
| Oct 26 2018 |
3029 |
388.42 |
| Oct 26 2018 |
4123 |
386.8 |
| Oct 26 2018 |
6086 |
386.8 |
| Oct 19 2018 |
3029 |
388.42 |
| Oct 19 2018 |
4129 |
386.8 |
| Oct 19 2018 |
6089 |
386.8 |
| Oct 12 2018 |
3029 |
388.42 |
| Oct 12 2018 |
4116 |
386.8 |
| Oct 12 2018 |
6076 |
386.8 |
| Oct 05 2018 |
3029 |
388.42 |
| Oct 05 2018 |
4138 |
386.8 |
| Oct 05 2018 |
6132 |
386.8 |
| Sep 28 2018 |
3031 |
388.42 |
| Sep 28 2018 |
4039 |
386.8 |
| Sep 28 2018 |
5993 |
386.8 |
| Sep 21 2018 |
2989 |
388.42 |
| Sep 21 2018 |
4027 |
386.8 |
| Sep 21 2018 |
5995 |
386.8 |
| Sep 14 2018 |
3023 |
388.42 |
| Sep 14 2018 |
4027 |
386.8 |
| Sep 14 2018 |
6004 |
386.8 |
| Sep 07 2018 |
3035 |
388.42 |
| Sep 07 2018 |
4093 |
386.8 |
| Sep 07 2018 |
6108 |
386.8 |
| Aug 31 2018 |
3093 |
388.42 |
| Aug 31 2018 |
4111 |
386.8 |
| Aug 31 2018 |
6145 |
386.8 |
| Aug 24 2018 |
3143 |
388.42 |
| Aug 24 2018 |
4083 |
386.8 |
| Aug 24 2018 |
6118 |
386.8 |
| Aug 17 2018 |
3138 |
388.42 |
| Aug 17 2018 |
4076 |
386.8 |
| Aug 17 2018 |
6167 |
386.8 |
| Aug 10 2018 |
3142 |
388.42 |
| Aug 10 2018 |
4136 |
386.8 |
| Aug 10 2018 |
6264 |
386.8 |
| Aug 03 2018 |
3176 |
388.42 |
| Aug 03 2018 |
4225 |
386.8 |
| Aug 03 2018 |
6327 |
386.8 |
| Jul 27 2018 |
3205 |
388.42 |
| Jul 27 2018 |
4241 |
386.8 |
| Jul 27 2018 |
6349 |
386.8 |
| Jul 20 2018 |
3269 |
388.42 |
| Jul 20 2018 |
4230 |
386.8 |
| Jul 20 2018 |
6457 |
386.8 |
| Jul 13 2018 |
3314 |
388.42 |
| Jul 13 2018 |
2883 |
366.51 |
| Jul 13 2018 |
4349 |
366.51 |
| Jul 06 2018 |
3315 |
388.42 |
| Jul 06 2018 |
2714 |
366.51 |
| Jul 06 2018 |
4127 |
366.51 |
| Jun 29 2018 |
3308 |
388.42 |
| Jun 29 2018 |
2734 |
366.51 |
| Jun 29 2018 |
4171 |
366.51 |
| Jun 22 2018 |
3378 |
388.42 |
| Jun 22 2018 |
2825 |
366.51 |
| Jun 22 2018 |
4311 |
366.51 |
| Jun 15 2018 |
3388 |
388.42 |
| Jun 15 2018 |
2846 |
366.51 |
| Jun 15 2018 |
6857 |
391.56 |
| Jun 08 2018 |
3457 |
388.42 |
| Jun 08 2018 |
2935 |
367.64 |
| Jun 08 2018 |
8034 |
400.66 |
| Jun 01 2018 |
3424 |
388.42 |
| Jun 01 2018 |
3196 |
367.64 |
| Jun 01 2018 |
8278 |
400.66 |
| May 25 2018 |
3435 |
388.42 |
| May 25 2018 |
3220 |
367.64 |
| May 25 2018 |
8391 |
400.66 |
| May 18 2018 |
3417 |
388.42 |
| May 18 2018 |
8595 |
428.19 |
| May 18 2018 |
13284 |
437.82 |
| May 11 2018 |
3370 |
388.42 |
| May 11 2018 |
8602 |
428.19 |
| May 11 2018 |
13369 |
437.82 |
| May 04 2018 |
3403 |
388.42 |
| May 04 2018 |
9333 |
433.3 |
| May 04 2018 |
13818 |
439.98 |
| Apr 27 2018 |
3465 |
388.42 |
| Apr 27 2018 |
12635 |
465.42 |
| Apr 27 2018 |
17217 |
465.74 |
| Apr 20 2018 |
3436 |
388.42 |
| Apr 20 2018 |
12647 |
465.42 |
| Apr 20 2018 |
17298 |
465.74 |
| Apr 13 2018 |
3380 |
388.42 |
| Apr 13 2018 |
14861 |
491.74 |
| Apr 13 2018 |
19381 |
483.4 |
| Apr 06 2018 |
3384 |
388.42 |
| Apr 06 2018 |
15189 |
491.74 |
| Apr 06 2018 |
19469 |
483.4 |
| Mar 30 2018 |
3370 |
388.42 |
| Mar 30 2018 |
15516 |
491.74 |
| Mar 30 2018 |
19744 |
483.4 |
| Mar 23 2018 |
3391 |
388.42 |
| Mar 23 2018 |
15724 |
491.74 |
| Mar 23 2018 |
19923 |
483.4 |
| Mar 16 2018 |
3366 |
388.42 |
| Mar 16 2018 |
15578 |
491.74 |
| Mar 16 2018 |
19865 |
483.4 |
| Mar 09 2018 |
15514 |
491.74 |
| Mar 09 2018 |
19848 |
483.4 |
| Mar 02 2018 |
15596 |
491.74 |
| Mar 02 2018 |
20111 |
483.4 |
| Feb 23 2018 |
15764 |
491.74 |
| Feb 23 2018 |
20272 |
483.4 |
| Feb 16 2018 |
15772 |
491.74 |
| Feb 16 2018 |
20267 |
483.4 |
| Feb 09 2018 |
15575 |
491.74 |
| Feb 09 2018 |
20069 |
483.4 |
| Feb 02 2018 |
15507 |
491.74 |
| Feb 02 2018 |
19977 |
483.4 |
| Jan 26 2018 |
15582 |
491.74 |
| Jan 26 2018 |
20032 |
483.4 |
| Jan 19 2018 |
15584 |
491.74 |
| Jan 19 2018 |
20031 |
483.4 |
| Jan 12 2018 |
15616 |
491.74 |
| Jan 12 2018 |
20021 |
483.4 |
| Jan 05 2018 |
15616 |
491.74 |
| Jan 05 2018 |
20048 |
483.4 |
| Dec 29 2017 |
15616 |
491.74 |
| Dec 29 2017 |
20048 |
483.4 |
| Dec 22 2017 |
15616 |
491.74 |
| Dec 22 2017 |
20050 |
483.4 |
| Dec 15 2017 |
15616 |
491.74 |
| Dec 15 2017 |
20045 |
483.4 |
| Dec 08 2017 |
15616 |
491.74 |
| Dec 08 2017 |
20045 |
483.4 |
| Dec 01 2017 |
15616 |
491.74 |
| Dec 01 2017 |
20045 |
483.4 |
| Nov 24 2017 |
15616 |
491.74 |
| Nov 24 2017 |
20045 |
483.4 |
| Nov 17 2017 |
15617 |
491.74 |
| Nov 17 2017 |
20046 |
483.4 |
| Nov 10 2017 |
15636 |
491.74 |
| Nov 10 2017 |
20057 |
483.4 |
| Nov 03 2017 |
15636 |
491.74 |
| Nov 03 2017 |
20058 |
483.4 |
| Oct 27 2017 |
15659 |
491.74 |
| Oct 27 2017 |
20098 |
483.4 |
| Oct 20 2017 |
15573 |
491.74 |
| Oct 20 2017 |
20034 |
483.4 |
| Oct 13 2017 |
15623 |
491.74 |
| Oct 13 2017 |
20064 |
483.4 |
| Oct 06 2017 |
15624 |
491.74 |
| Oct 06 2017 |
20066 |
483.4 |
| Sep 29 2017 |
15622 |
491.74 |
| Sep 29 2017 |
19977 |
483.4 |
| Sep 22 2017 |
15835 |
491.74 |
| Sep 22 2017 |
20173 |
483.4 |
| Sep 15 2017 |
15823 |
491.74 |
| Sep 15 2017 |
20248 |
483.4 |
| Sep 08 2017 |
15737 |
491.74 |
| Sep 08 2017 |
20371 |
483.4 |
| Sep 01 2017 |
15780 |
491.74 |
| Sep 01 2017 |
20453 |
483.4 |
| Aug 25 2017 |
16117 |
491.74 |
| Aug 25 2017 |
20828 |
483.4 |
| Aug 18 2017 |
16170 |
491.74 |
| Aug 18 2017 |
20950 |
483.4 |
| Aug 11 2017 |
16225 |
491.74 |
| Aug 11 2017 |
20984 |
483.4 |
| Aug 04 2017 |
16315 |
491.74 |
| Aug 04 2017 |
21187 |
483.4 |
| Jul 28 2017 |
16423 |
491.74 |
| Jul 28 2017 |
21323 |
483.4 |
| Jul 21 2017 |
16439 |
491.74 |
| Jul 21 2017 |
21435 |
483.4 |
| Jul 14 2017 |
16530 |
491.74 |
| Jul 14 2017 |
21503 |
483.4 |
| Jul 07 2017 |
16592 |
491.74 |
| Jul 07 2017 |
21575 |
483.4 |
| Jun 30 2017 |
16625 |
491.74 |
| Jun 30 2017 |
21649 |
483.4 |
| Jun 23 2017 |
16825 |
491.74 |
| Jun 23 2017 |
21790 |
483.4 |
| Jun 16 2017 |
11017 |
434.21 |
| Jun 16 2017 |
15047 |
434.21 |
| Jun 09 2017 |
10909 |
434.21 |
| Jun 09 2017 |
14913 |
434.21 |
| Jun 02 2017 |
11209 |
434.21 |
| Jun 02 2017 |
15173 |
434.21 |
| May 26 2017 |
11269 |
434.21 |
| May 26 2017 |
15255 |
434.21 |
| May 19 2017 |
11542 |
434.21 |
| May 19 2017 |
15427 |
434.21 |
| May 12 2017 |
11588 |
434.21 |
| May 12 2017 |
15500 |
434.21 |
